صندوق طلای لوتوس

قیمت صندوق طلای لوتوس امروز

قیمت زنده 9,005.1
تغییر
-194.90
درصد تغییر
-2.11

آخرین نرخ های بازار

دلار
21,850
equal
یورو
25,800
equal
درهم امارات (حواله)
6,150
equal
آرشیو کامل قیمت صندوق طلای لوتوس
{"date":"1399\/02\/09 15:50","price":6142},{"date":"1399\/02\/10 17:00","price":6315.3},{"date":"1399\/02\/13 17:00","price":6308},{"date":"1399\/02\/14 17:00","price":6402.6},{"date":"1399\/02\/15 16:00","price":6573.2},{"date":"1399\/02\/16 17:00","price":6662},{"date":"1399\/02\/17 15:16","price":6780},{"date":"1399\/02\/20 14:00","price":7000},{"date":"1399\/02\/21 17:00","price":7250},{"date":"1399\/02\/22 15:02","price":7514.7},{"date":"1399\/02\/23 15:13","price":8149.5},{"date":"1399\/02\/24 15:29","price":7440},{"date":"1399\/02\/28 15:09","price":6918.9},{"date":"1399\/02\/29 15:36","price":6840.1},{"date":"1399\/02\/30 15:17","price":6400},{"date":"1399\/02\/31 17:00","price":6864},{"date":"1399\/03\/03 18:00","price":6777.8},{"date":"1399\/03\/06 18:25","price":6400},{"date":"1399\/03\/07 18:25","price":6135},{"date":"1399\/03\/10 18:25","price":6395.5},{"date":"1399\/03\/12 18:25","price":6369.9},{"date":"1399\/03\/13 15:06","price":6399.7},{"date":"1399\/03\/17 18:25","price":6160.5},{"date":"1399\/03\/18 15:26","price":6299.7},{"date":"1399\/03\/19 15:15","price":6242},{"date":"1399\/03\/20 15:13","price":6345.1},{"date":"1399\/03\/21 18:25","price":6645},{"date":"1399\/03\/24 16:00","price":6826.2},{"date":"1399\/03\/25 15:18","price":6810},{"date":"1399\/03\/26 15:19","price":6877},{"date":"1399\/03\/27 16:00","price":6931},{"date":"1399\/03\/31 17:25","price":7151.9},{"date":"1399\/04\/01 15:11","price":7348.9},{"date":"1399\/04\/02 17:25","price":7659.7},{"date":"1399\/04\/03 17:25","price":7921.1},{"date":"1399\/04\/04 17:25","price":7563.8},{"date":"1399\/04\/07 15:12","price":7320.1},{"date":"1399\/04\/08 15:09","price":7580},{"date":"1399\/04\/09 15:14","price":7526},{"date":"1399\/04\/10 17:25","price":7921.6},{"date":"1399\/04\/12 13:25","price":7970},{"date":"1399\/04\/14 18:00","price":8619.9},{"date":"1399\/04\/15 18:00","price":9405.5},{"date":"1399\/04\/16 18:00","price":8571},{"date":"1399\/04\/17 18:00","price":8550},{"date":"1399\/04\/18 18:00","price":8854.5},{"date":"1399\/04\/21 18:00","price":9035},{"date":"1399\/04\/22 18:00","price":9150},{"date":"1399\/04\/23 18:00","price":9450},{"date":"1399\/04\/24 18:00","price":9370.1},{"date":"1399\/04\/25 18:00","price":9414.9},{"date":"1399\/04\/28 18:00","price":9660},{"date":"1399\/04\/29 17:00","price":9570},{"date":"1399\/04\/30 21:00","price":8696},{"date":"1399\/04\/31 17:00","price":8485},{"date":"1399\/05\/01 18:00","price":8640},{"date":"1399\/05\/04 16:25","price":9233},{"date":"1399\/05\/05 15:18","price":9655},{"date":"1399\/05\/06 18:25","price":9849.9},{"date":"1399\/05\/07 18:25","price":9823},{"date":"1399\/05\/08 18:25","price":9745},{"date":"1399\/05\/11 18:25","price":9765},{"date":"1399\/05\/12 18:25","price":9613.7},{"date":"1399\/05\/13 19:00","price":9720},{"date":"1399\/05\/14 18:00","price":9540.3},{"date":"1399\/05\/15 18:00","price":9800},{"date":"1399\/05\/17 12:00","price":9800},{"date":"1399/05/19 16:00","price":9005.1}
بروزرسانی در تاریخ 21 مرداد 1399