حباب سکه گرمی

قیمت حباب سکه گرمی امروز

قیمت زنده 324,000
تغییر
35000.00
درصد تغییر
12.11

آخرین نرخ های بازار

دلار
21,850
equal
یورو
25,800
equal
درهم امارات (حواله)
6,150
equal
آرشیو کامل قیمت حباب سکه گرمی
{"date":"1399\/02\/09 23:00","price":172000},{"date":"1399\/02\/10 23:00","price":165000},{"date":"1399\/02\/11 15:07","price":164000},{"date":"1399\/02\/13 17:00","price":175000},{"date":"1399\/02\/14 20:00","price":174000},{"date":"1399\/02\/15 23:00","price":178000},{"date":"1399\/02\/16 23:00","price":181000},{"date":"1399\/02\/17 20:00","price":187000},{"date":"1399\/02\/18 14:00","price":176000},{"date":"1399\/02\/20 20:00","price":165000},{"date":"1399\/02\/21 20:00","price":172000},{"date":"1399\/02\/22 23:00","price":158000},{"date":"1399\/02\/23 20:00","price":143000},{"date":"1399\/02\/24 23:00","price":133000},{"date":"1399\/02\/25 15:19","price":146000},{"date":"1399\/02\/27 17:00","price":137000},{"date":"1399\/02\/29 23:00","price":110000},{"date":"1399\/02\/30 23:00","price":108000},{"date":"1399\/02\/31 23:00","price":179000},{"date":"1399\/03\/01 18:00","price":186000},{"date":"1399\/03\/03 15:00","price":195000},{"date":"1399\/03\/06 21:25","price":216000},{"date":"1399\/03\/07 21:25","price":229000},{"date":"1399\/03\/08 18:25","price":209000},{"date":"1399\/03\/10 21:25","price":214000},{"date":"1399\/03\/11 21:25","price":204000},{"date":"1399\/03\/12 21:25","price":205000},{"date":"1399\/03\/13 21:25","price":206000},{"date":"1399\/03\/17 21:25","price":223000},{"date":"1399\/03\/18 15:26","price":203000},{"date":"1399\/03\/19 21:25","price":192000},{"date":"1399\/03\/20 21:25","price":171000},{"date":"1399\/03\/21 21:25","price":172000},{"date":"1399\/03\/22 19:00","price":166000},{"date":"1399\/03\/25 13:00","price":186000},{"date":"1399\/03\/26 22:00","price":174000},{"date":"1399\/03\/27 22:00","price":187000},{"date":"1399\/03\/29 16:00","price":176000},{"date":"1399\/03\/31 20:25","price":174000},{"date":"1399\/04\/01 20:25","price":182000},{"date":"1399\/04\/02 23:25","price":208000},{"date":"1399\/04\/03 23:25","price":218000},{"date":"1399\/04\/04 23:25","price":250000},{"date":"1399\/04\/05 17:25","price":268000},{"date":"1399\/04\/07 20:25","price":228000},{"date":"1399\/04\/08 20:25","price":258000},{"date":"1399\/04\/09 20:25","price":248000},{"date":"1399\/04\/10 20:25","price":285000},{"date":"1399\/04\/11 11:38","price":299000},{"date":"1399\/04\/12 18:00","price":379000},{"date":"1399\/04\/14 18:00","price":456000},{"date":"1399\/04\/15 21:00","price":399000},{"date":"1399\/04\/16 21:00","price":400000},{"date":"1399\/04\/17 21:00","price":448000},{"date":"1399\/04\/18 21:00","price":415000},{"date":"1399\/04\/19 18:25","price":419000},{"date":"1399\/04\/21 18:00","price":414000},{"date":"1399\/04\/22 18:00","price":418000},{"date":"1399\/04\/23 21:00","price":420000},{"date":"1399\/04\/24 21:00","price":439000},{"date":"1399\/04\/25 21:00","price":492000},{"date":"1399\/04\/26 18:00","price":483000},{"date":"1399\/04\/28 21:00","price":462000},{"date":"1399\/04\/29 21:00","price":512000},{"date":"1399\/04\/30 21:00","price":541000},{"date":"1399\/04\/31 21:00","price":440000},{"date":"1399\/05\/01 15:00","price":390000},{"date":"1399\/05\/02 21:00","price":428000},{"date":"1399\/05\/04 21:25","price":434000},{"date":"1399\/05\/05 21:25","price":404000},{"date":"1399\/05\/06 21:25","price":384000},{"date":"1399\/05\/07 21:25","price":376000},{"date":"1399\/05\/08 21:25","price":370000},{"date":"1399\/05\/09 21:25","price":384000},{"date":"1399\/05\/11 21:25","price":358000},{"date":"1399\/05\/12 18:25","price":317000},{"date":"1399\/05\/13 21:00","price":390000},{"date":"1399\/05\/14 21:00","price":359000},{"date":"1399\/05\/15 21:00","price":321000},{"date":"1399\/05\/16 21:00","price":334000},{"date":"1399/05/19 16:00","price":324000}
بروزرسانی در تاریخ 21 مرداد 1399