حباب ربع سکه

قیمت حباب ربع سکه امروز

قیمت زنده 512,000
تغییر
73000.00
درصد تغییر
16.62

آخرین نرخ های بازار

دلار
21,850
equal
یورو
25,800
equal
درهم امارات (حواله)
6,150
equal
آرشیو کامل قیمت حباب ربع سکه
{"date":"1399\/02\/09 23:00","price":243000},{"date":"1399\/02\/10 23:00","price":227000},{"date":"1399\/02\/11 15:07","price":227000},{"date":"1399\/02\/13 20:00","price":239000},{"date":"1399\/02\/14 20:00","price":235000},{"date":"1399\/02\/15 23:00","price":255000},{"date":"1399\/02\/16 23:00","price":261000},{"date":"1399\/02\/17 23:00","price":282000},{"date":"1399\/02\/18 14:50","price":264000},{"date":"1399\/02\/20 20:00","price":298000},{"date":"1399\/02\/21 20:00","price":302000},{"date":"1399\/02\/22 23:00","price":314000},{"date":"1399\/02\/23 20:00","price":323000},{"date":"1399\/02\/24 23:00","price":297000},{"date":"1399\/02\/25 17:00","price":324000},{"date":"1399\/02\/27 17:00","price":326000},{"date":"1399\/02\/28 11:08","price":291000},{"date":"1399\/02\/29 23:00","price":305000},{"date":"1399\/02\/30 23:00","price":298000},{"date":"1399\/02\/31 23:00","price":363000},{"date":"1399\/03\/01 18:00","price":337000},{"date":"1399\/03\/03 15:00","price":335000},{"date":"1399\/03\/06 21:25","price":328000},{"date":"1399\/03\/07 21:25","price":324000},{"date":"1399\/03\/08 18:25","price":284000},{"date":"1399\/03\/10 21:25","price":283000},{"date":"1399\/03\/11 21:25","price":234000},{"date":"1399\/03\/12 21:25","price":226000},{"date":"1399\/03\/13 21:25","price":227000},{"date":"1399\/03\/17 21:25","price":242000},{"date":"1399\/03\/18 18:25","price":242000},{"date":"1399\/03\/19 21:25","price":231000},{"date":"1399\/03\/20 21:25","price":238000},{"date":"1399\/03\/21 21:25","price":249000},{"date":"1399\/03\/22 19:00","price":238000},{"date":"1399\/03\/24 19:00","price":227000},{"date":"1399\/03\/25 13:00","price":197000},{"date":"1399\/03\/26 22:00","price":182000},{"date":"1399\/03\/27 22:00","price":198000},{"date":"1399\/03\/29 16:00","price":206000},{"date":"1399\/03\/31 20:25","price":221000},{"date":"1399\/04\/01 20:25","price":246000},{"date":"1399\/04\/02 23:25","price":248000},{"date":"1399\/04\/03 23:25","price":316000},{"date":"1399\/04\/04 23:25","price":391000},{"date":"1399\/04\/05 17:25","price":409000},{"date":"1399\/04\/07 23:25","price":327000},{"date":"1399\/04\/08 20:25","price":338000},{"date":"1399\/04\/09 23:25","price":328000},{"date":"1399\/04\/10 23:25","price":380000},{"date":"1399\/04\/11 11:38","price":408000},{"date":"1399\/04\/12 18:00","price":527000},{"date":"1399\/04\/14 21:00","price":720000},{"date":"1399\/04\/15 21:00","price":665000},{"date":"1399\/04\/16 21:00","price":677000},{"date":"1399\/04\/17 21:00","price":712000},{"date":"1399\/04\/18 21:00","price":675000},{"date":"1399\/04\/19 18:25","price":723000},{"date":"1399\/04\/21 18:00","price":644000},{"date":"1399\/04\/22 21:00","price":640000},{"date":"1399\/04\/23 21:00","price":654000},{"date":"1399\/04\/24 21:00","price":632000},{"date":"1399\/04\/25 21:00","price":677000},{"date":"1399\/04\/26 18:00","price":659000},{"date":"1399\/04\/28 21:00","price":604000},{"date":"1399\/04\/29 21:00","price":846000},{"date":"1399\/04\/30 21:00","price":866000},{"date":"1399\/04\/31 21:00","price":777000},{"date":"1399\/05\/01 15:00","price":746000},{"date":"1399\/05\/02 21:00","price":732000},{"date":"1399\/05\/04 21:25","price":680000},{"date":"1399\/05\/05 21:25","price":662000},{"date":"1399\/05\/06 21:25","price":629000},{"date":"1399\/05\/07 21:25","price":644000},{"date":"1399\/05\/08 21:25","price":602000},{"date":"1399\/05\/09 21:25","price":599000},{"date":"1399\/05\/11 21:25","price":527000},{"date":"1399\/05\/12 21:25","price":545000},{"date":"1399\/05\/13 21:00","price":571000},{"date":"1399\/05\/14 21:00","price":448000},{"date":"1399\/05\/15 21:00","price":412000},{"date":"1399\/05\/16 21:00","price":406000},{"date":"1399/05/19 16:00","price":512000}
بروزرسانی در تاریخ 21 مرداد 1399