حباب سکه بهار آزادی

قیمت حباب سکه بهار آزادی امروز

قیمت زنده 157,000
تغییر
25000.00
درصد تغییر
18.93

آخرین نرخ های بازار

دلار
21,850
equal
یورو
25,800
equal
درهم امارات (حواله)
6,150
equal
آرشیو کامل قیمت حباب سکه بهار آزادی
{"date":"1399\/02\/09 23:00","price":105000},{"date":"1399\/02\/10 23:00","price":168000},{"date":"1399\/02\/11 17:00","price":168000},{"date":"1399\/02\/13 17:00","price":129000},{"date":"1399\/02\/14 23:00","price":93000},{"date":"1399\/02\/15 23:00","price":89000},{"date":"1399\/02\/16 23:00","price":65000},{"date":"1399\/02\/17 23:00","price":31000},{"date":"1399\/02\/18 17:00","price":50000},{"date":"1399\/02\/20 20:00","price":107000},{"date":"1399\/02\/21 23:00","price":18000},{"date":"1399\/02\/22 23:00","price":19000},{"date":"1399\/02\/23 23:00","price":104000},{"date":"1399\/02\/24 23:00","price":21000},{"date":"1399\/02\/25 17:00","price":12000},{"date":"1399\/02\/27 23:00","price":157000},{"date":"1399\/02\/28 23:00","price":256000},{"date":"1399\/02\/29 23:00","price":38000},{"date":"1399\/02\/30 23:00","price":50000},{"date":"1399\/02\/31 23:00","price":24000},{"date":"1399\/03\/01 18:00","price":59000},{"date":"1399\/03\/03 15:00","price":53000},{"date":"1399\/03\/06 21:25","price":76000},{"date":"1399\/03\/07 21:25","price":30000},{"date":"1399\/03\/08 18:25","price":32000},{"date":"1399\/03\/10 21:25","price":27000},{"date":"1399\/03\/11 21:25","price":20000},{"date":"1399\/03\/12 21:25","price":4000},{"date":"1399\/03\/13 21:25","price":41000},{"date":"1399\/03\/17 21:25","price":82000},{"date":"1399\/03\/18 21:25","price":32000},{"date":"1399\/03\/19 21:25","price":23000},{"date":"1399\/03\/20 21:25","price":3000},{"date":"1399\/03\/21 21:25","price":27000},{"date":"1399\/03\/22 19:00","price":33000},{"date":"1399\/03\/24 16:00","price":18000},{"date":"1399\/03\/25 22:00","price":32000},{"date":"1399\/03\/26 22:00","price":70000},{"date":"1399\/03\/27 22:00","price":155000},{"date":"1399\/03\/29 19:00","price":94000},{"date":"1399\/03\/31 20:25","price":204000},{"date":"1399\/04\/01 20:25","price":54000},{"date":"1399\/04\/02 23:25","price":95000},{"date":"1399\/04\/03 23:25","price":215000},{"date":"1399\/04\/04 23:25","price":97000},{"date":"1399\/04\/05 17:25","price":149000},{"date":"1399\/04\/07 23:25","price":9000},{"date":"1399\/04\/08 20:25","price":12000},{"date":"1399\/04\/09 23:25","price":12000},{"date":"1399\/04\/10 23:25","price":20000},{"date":"1399\/04\/11 11:38","price":16000},{"date":"1399\/04\/12 18:00","price":220000},{"date":"1399\/04\/14 21:00","price":632000},{"date":"1399\/04\/15 21:00","price":173000},{"date":"1399\/04\/16 21:00","price":41000},{"date":"1399\/04\/17 21:00","price":60000},{"date":"1399\/04\/18 21:00","price":7000},{"date":"1399\/04\/19 18:25","price":24000},{"date":"1399\/04\/21 18:00","price":112000},{"date":"1399\/04\/22 21:00","price":75000},{"date":"1399\/04\/23 21:00","price":26000},{"date":"1399\/04\/24 21:00","price":40000},{"date":"1399\/04\/25 21:00","price":1000},{"date":"1399\/04\/26 18:00","price":23000},{"date":"1399\/04\/28 21:00","price":47000},{"date":"1399\/04\/29 21:00","price":196000},{"date":"1399\/04\/30 21:00","price":96000},{"date":"1399\/04\/31 21:00","price":219000},{"date":"1399\/05\/01 15:00","price":83000},{"date":"1399\/05\/02 21:00","price":59000},{"date":"1399\/05\/04 21:25","price":570000},{"date":"1399\/05\/05 21:25","price":343000},{"date":"1399\/05\/06 21:25","price":75000},{"date":"1399\/05\/07 21:25","price":134000},{"date":"1399\/05\/08 21:25","price":82000},{"date":"1399\/05\/09 21:25","price":34000},{"date":"1399\/05\/11 21:25","price":280000},{"date":"1399\/05\/12 21:25","price":208000},{"date":"1399\/05\/13 21:00","price":236000},{"date":"1399\/05\/14 21:00","price":327000},{"date":"1399\/05\/15 21:00","price":443000},{"date":"1399\/05\/16 21:00","price":386000},{"date":"1399/05/19 16:00","price":157000}
بروزرسانی در تاریخ 21 مرداد 1399