حباب سکه امامی

قیمت حباب سکه امامی امروز

قیمت زنده 336,000
تغییر
289000.00
درصد تغییر
614.89

آخرین نرخ های بازار

دلار
21,850
equal
یورو
25,800
equal
درهم امارات (حواله)
6,150
equal
آرشیو کامل قیمت حباب سکه امامی
{"date":"1399\/02\/09 23:00","price":9000},{"date":"1399\/02\/10 23:00","price":51000},{"date":"1399\/02\/11 17:00","price":42000},{"date":"1399\/02\/13 23:00","price":31000},{"date":"1399\/02\/14 23:00","price":16000},{"date":"1399\/02\/15 23:00","price":34000},{"date":"1399\/02\/16 23:00","price":66000},{"date":"1399\/02\/17 23:00","price":182000},{"date":"1399\/02\/18 17:00","price":172000},{"date":"1399\/02\/20 23:00","price":270000},{"date":"1399\/02\/21 23:00","price":253000},{"date":"1399\/02\/22 23:00","price":267000},{"date":"1399\/02\/23 23:00","price":212000},{"date":"1399\/02\/24 23:00","price":102000},{"date":"1399\/02\/25 15:19","price":91000},{"date":"1399\/02\/27 23:00","price":226000},{"date":"1399\/02\/28 23:00","price":377000},{"date":"1399\/02\/29 23:00","price":143000},{"date":"1399\/02\/30 23:00","price":126000},{"date":"1399\/02\/31 23:00","price":138000},{"date":"1399\/03\/01 18:00","price":184000},{"date":"1399\/03\/03 21:00","price":178000},{"date":"1399\/03\/06 21:25","price":331000},{"date":"1399\/03\/07 21:25","price":295000},{"date":"1399\/03\/08 18:25","price":235000},{"date":"1399\/03\/10 21:25","price":200000},{"date":"1399\/03\/11 21:25","price":145000},{"date":"1399\/03\/12 21:25","price":219000},{"date":"1399\/03\/13 21:25","price":197000},{"date":"1399\/03\/17 21:25","price":255000},{"date":"1399\/03\/18 21:25","price":291000},{"date":"1399\/03\/19 21:25","price":228000},{"date":"1399\/03\/20 21:25","price":221000},{"date":"1399\/03\/21 21:25","price":287000},{"date":"1399\/03\/22 19:00","price":301000},{"date":"1399\/03\/24 22:00","price":204000},{"date":"1399\/03\/25 22:00","price":314000},{"date":"1399\/03\/26 22:00","price":234000},{"date":"1399\/03\/27 22:00","price":125000},{"date":"1399\/03\/29 16:00","price":136000},{"date":"1399\/03\/31 20:25","price":64000},{"date":"1399\/04\/01 20:25","price":36000},{"date":"1399\/04\/02 23:25","price":27000},{"date":"1399\/04\/03 23:25","price":153000},{"date":"1399\/04\/04 23:25","price":290000},{"date":"1399\/04\/05 17:25","price":267000},{"date":"1399\/04\/07 23:25","price":159000},{"date":"1399\/04\/08 20:25","price":280000},{"date":"1399\/04\/09 23:25","price":335000},{"date":"1399\/04\/10 23:25","price":388000},{"date":"1399\/04\/11 11:38","price":389000},{"date":"1399\/04\/12 18:00","price":790000},{"date":"1399\/04\/14 21:00","price":1162000},{"date":"1399\/04\/15 21:00","price":971000},{"date":"1399\/04\/16 21:00","price":469000},{"date":"1399\/04\/17 21:00","price":838000},{"date":"1399\/04\/18 21:00","price":923000},{"date":"1399\/04\/19 18:25","price":752000},{"date":"1399\/04\/21 18:00","price":891000},{"date":"1399\/04\/22 21:00","price":770000},{"date":"1399\/04\/23 21:00","price":726000},{"date":"1399\/04\/24 21:00","price":735000},{"date":"1399\/04\/25 21:00","price":588000},{"date":"1399\/04\/26 18:00","price":639000},{"date":"1399\/04\/28 21:00","price":327000},{"date":"1399\/04\/29 21:00","price":614000},{"date":"1399\/04\/30 21:00","price":874000},{"date":"1399\/04\/31 21:00","price":847000},{"date":"1399\/05\/01 15:00","price":625000},{"date":"1399\/05\/02 21:00","price":541000},{"date":"1399\/05\/04 21:25","price":452000},{"date":"1399\/05\/05 21:25","price":557000},{"date":"1399\/05\/06 21:25","price":577000},{"date":"1399\/05\/07 21:25","price":305000},{"date":"1399\/05\/08 21:25","price":437000},{"date":"1399\/05\/09 21:25","price":527000},{"date":"1399\/05\/11 21:25","price":281000},{"date":"1399\/05\/12 21:25","price":281000},{"date":"1399\/05\/13 21:00","price":373000},{"date":"1399\/05\/14 21:00","price":252000},{"date":"1399\/05\/15 21:00","price":6000},{"date":"1399\/05\/16 21:00","price":12000},{"date":"1399/05/19 16:00","price":336000}
بروزرسانی در تاریخ 21 مرداد 1399