{"date":"1398/02/21 11:15","price":15550},{"date":"1398/02/21 11:15","price":15550},{"date":"1398/02/21 11:44","price":15580},{"date":"1398/02/21 11:44","price":15580},{"date":"1398/02/21 11:57","price":15510},{"date":"1398/02/21 11:58","price":15510},{"date":"1398/02/21 11:58","price":15510},{"date":"1398/02/21 13:19","price":15440},{"date":"1398/02/21 13:19","price":15440},{"date":"1398/02/21 13:19","price":15440},{"date":"1398/02/21 14:14","price":15310},{"date":"1398/02/21 14:14","price":15310},{"date":"1398/02/21 14:14","price":15310},{"date":"1398/02/21 14:14","price":15310},{"date":"1398/02/21 14:54","price":15250},{"date":"1398/02/21 14:54","price":15250},{"date":"1398/02/21 14:54","price":15250},{"date":"1398/02/21 15:58","price":15050},{"date":"1398/02/21 15:58","price":15050},{"date":"1398/02/21 16:48","price":14950},{"date":"1398/02/21 16:48","price":14950},{"date":"1398/02/21 16:53","price":15000},{"date":"1398/02/21 16:53","price":15000},{"date":"1398/02/21 16:53","price":15000},{"date":"1398/02/21 16:57","price":15040},{"date":"1398/02/21 16:57","price":15040}