{"date":"1398/02/19 12:20","price":15500},{"date":"1398/02/19 12:20","price":15500},{"date":"1398/02/19 12:20","price":15500},{"date":"1398/02/19 15:10","price":15600},{"date":"1398/02/19 15:10","price":15600}