{"date":"1398/02/16 11:43","price":1545},{"date":"1398/02/16 12:00","price":1544},{"date":"1398/02/16 13:00","price":1550},{"date":"1398/02/16 14:00","price":1554},{"date":"1398/02/16 15:00","price":1560},{"date":"1398/02/16 16:00","price":1562},{"date":"1398/02/16 17:00","price":1566},{"date":"1398/02/16 18:00","price":1565},{"date":"1398/02/16 19:00","price":1566},{"date":"1398/02/16 20:00","price":1565}