{"date":"1398/02/16 11:43","price":1976000},{"date":"1398/02/16 12:00","price":1979000},{"date":"1398/02/16 13:00","price":1989000},{"date":"1398/02/16 14:00","price":1984000},{"date":"1398/02/16 15:00","price":1986000},{"date":"1398/02/16 16:00","price":2010000},{"date":"1398/02/16 17:00","price":2011000},{"date":"1398/02/16 18:00","price":2016000},{"date":"1398/02/16 19:00","price":2017000},{"date":"1398/02/16 20:00","price":2019000}