{"date":"1398/02/16 11:43","price":1984300},{"date":"1398/02/16 12:00","price":1982100},{"date":"1398/02/16 13:00","price":1989100},{"date":"1398/02/16 14:00","price":1995600},{"date":"1398/02/16 15:00","price":2000900},{"date":"1398/02/16 16:00","price":2001700},{"date":"1398/02/16 17:00","price":2005600},{"date":"1398/02/16 18:00","price":2001600},{"date":"1398/02/16 19:00","price":2004200},{"date":"1398/02/16 20:00","price":2002500}