{"date":"1398/02/16 11:08","price":24.82},{"date":"1398/02/16 12:08","price":24.95},{"date":"1398/02/16 13:08","price":25.24},{"date":"1398/02/16 15:08","price":25.43},{"date":"1398/02/16 15:32","price":25.32},{"date":"1398/02/16 16:08","price":25.26},{"date":"1398/02/16 17:08","price":25.32},{"date":"1398/02/16 18:08","price":25.49},{"date":"1398/02/16 18:32","price":25.41},{"date":"1398/02/16 19:08","price":25.43},{"date":"1398/02/16 20:08","price":25.46},{"date":"1398/02/16 20:32","price":25.37},{"date":"1398/02/16 21:08","price":25.29}