{"date":"1398/02/16 01:30","price":162},{"date":"1398/02/16 02:00","price":162.7},{"date":"1398/02/16 04:30","price":162.31},{"date":"1398/02/16 05:00","price":162},{"date":"1398/02/16 07:30","price":160.78},{"date":"1398/02/16 08:00","price":160.06},{"date":"1398/02/16 10:30","price":160.15},{"date":"1398/02/16 12:30","price":159.12},{"date":"1398/02/16 13:00","price":159.4},{"date":"1398/02/16 15:00","price":162.1},{"date":"1398/02/16 17:00","price":162.97},{"date":"1398/02/16 19:30","price":163.6},{"date":"1398/02/16 20:00","price":166.6},{"date":"1398/02/16 22:30","price":172.83},{"date":"1398/02/16 23:00","price":173}