{"date":"1398/02/15 12:00","price":3611},{"date":"1398/02/15 13:00","price":3635},{"date":"1398/02/15 14:00","price":3599},{"date":"1398/02/15 15:00","price":3585},{"date":"1398/02/15 16:00","price":3571},{"date":"1398/02/15 17:00","price":3574},{"date":"1398/02/15 18:00","price":3561},{"date":"1398/02/15 19:00","price":3562},{"date":"1398/02/15 20:00","price":3560}