{"date":"1398/02/15 12:00","price":217},{"date":"1398/02/15 13:00","price":218},{"date":"1398/02/15 14:00","price":216},{"date":"1398/02/15 15:00","price":215},{"date":"1398/02/15 16:00","price":214}