{"date":"1398/02/15 12:00","price":1718},{"date":"1398/02/15 13:00","price":1729},{"date":"1398/02/15 14:00","price":1712},{"date":"1398/02/15 15:00","price":1706},{"date":"1398/02/15 16:00","price":1699},{"date":"1398/02/15 17:00","price":1700},{"date":"1398/02/15 18:00","price":1694},{"date":"1398/02/15 19:00","price":1695},{"date":"1398/02/15 20:00","price":1694}