{"date":"1398/02/15 12:00","price":5507},{"date":"1398/02/15 13:00","price":5544},{"date":"1398/02/15 14:00","price":5485},{"date":"1398/02/15 15:00","price":5468},{"date":"1398/02/15 16:00","price":5446},{"date":"1398/02/15 17:00","price":5451},{"date":"1398/02/15 18:00","price":5431},{"date":"1398/02/15 19:00","price":5433},{"date":"1398/02/15 20:00","price":5430}