{"date":"1398/02/15 12:00","price":4106},{"date":"1398/02/15 13:00","price":4133},{"date":"1398/02/15 14:00","price":4092},{"date":"1398/02/15 15:00","price":4076},{"date":"1398/02/15 16:00","price":4060},{"date":"1398/02/15 17:00","price":4064},{"date":"1398/02/15 18:00","price":4049},{"date":"1398/02/15 19:00","price":4051},{"date":"1398/02/15 20:00","price":4048}