{"date":"1398/02/15 12:00","price":3987},{"date":"1398/02/15 13:00","price":4014},{"date":"1398/02/15 14:00","price":3974},{"date":"1398/02/15 15:00","price":3959},{"date":"1398/02/15 16:00","price":3943},{"date":"1398/02/15 17:00","price":3947},{"date":"1398/02/15 18:00","price":3933},{"date":"1398/02/15 19:00","price":3934},{"date":"1398/02/15 20:00","price":3932}