{"date":"1398/02/15 12:00","price":8795},{"date":"1398/02/15 13:00","price":8854},{"date":"1398/02/15 14:00","price":8765},{"date":"1398/02/15 15:00","price":8732},{"date":"1398/02/15 16:00","price":8698},{"date":"1398/02/15 17:00","price":8705},{"date":"1398/02/15 18:00","price":8674},{"date":"1398/02/15 19:00","price":8677},{"date":"1398/02/15 20:00","price":8672}