{"date":"1398/02/15 12:00","price":2030500},{"date":"1398/02/15 13:00","price":2012500},{"date":"1398/02/15 14:00","price":2001500},{"date":"1398/02/15 15:00","price":1980500},{"date":"1398/02/15 16:00","price":1977500},{"date":"1398/02/15 17:00","price":1975500},{"date":"1398/02/15 19:00","price":1978500}