{"date":"1398/02/15 12:00","price":1568},{"date":"1398/02/15 13:00","price":1579},{"date":"1398/02/15 14:00","price":1563},{"date":"1398/02/15 15:00","price":1557},{"date":"1398/02/15 16:00","price":1551},{"date":"1398/02/15 17:00","price":1552},{"date":"1398/02/15 18:00","price":1547}