{"date":"1398/02/15 12:00","price":2031000},{"date":"1398/02/15 13:00","price":2013000},{"date":"1398/02/15 14:00","price":2002000},{"date":"1398/02/15 15:00","price":1981000},{"date":"1398/02/15 16:00","price":1978000},{"date":"1398/02/15 17:00","price":1976000},{"date":"1398/02/15 19:00","price":1979000}