{"date":"1398/02/15 12:00","price":14710},{"date":"1398/02/15 13:00","price":14809},{"date":"1398/02/15 14:00","price":14661},{"date":"1398/02/15 15:00","price":14606},{"date":"1398/02/15 16:00","price":14548},{"date":"1398/02/15 17:00","price":14561},{"date":"1398/02/15 18:00","price":14509},{"date":"1398/02/15 19:00","price":14514},{"date":"1398/02/15 20:00","price":14506}