{"date":"1398/02/15 12:00","price":2030000},{"date":"1398/02/15 13:00","price":2012000},{"date":"1398/02/15 14:00","price":2001000},{"date":"1398/02/15 15:00","price":1980000},{"date":"1398/02/15 16:00","price":1977000},{"date":"1398/02/15 17:00","price":1975000},{"date":"1398/02/15 19:00","price":1978000}