{"date":"1398/02/15 12:00","price":13445},{"date":"1398/02/15 13:00","price":13546},{"date":"1398/02/15 14:00","price":13411},{"date":"1398/02/15 15:00","price":13352},{"date":"1398/02/15 16:00","price":13311},{"date":"1398/02/15 17:00","price":13321},{"date":"1398/02/15 18:00","price":13276},{"date":"1398/02/15 19:00","price":13264},{"date":"1398/02/15 20:00","price":13273}