{"date":"1398/02/15 12:00","price":19696},{"date":"1398/02/15 13:00","price":19828},{"date":"1398/02/15 14:00","price":19631},{"date":"1398/02/15 15:00","price":19557},{"date":"1398/02/15 16:00","price":19479},{"date":"1398/02/15 17:00","price":19496},{"date":"1398/02/15 18:00","price":19426},{"date":"1398/02/15 19:00","price":19433},{"date":"1398/02/15 20:00","price":19422}