{"date":"1398/02/15 12:00","price":1996200},{"date":"1398/02/15 13:00","price":2009500},{"date":"1398/02/15 14:00","price":1989500},{"date":"1398/02/15 15:00","price":1982000},{"date":"1398/02/15 16:00","price":1974700},{"date":"1398/02/15 17:00","price":1975100},{"date":"1398/02/15 18:00","price":1969500},{"date":"1398/02/15 20:00","price":1968400}