{"date":"1398/02/15 12:00","price":1997500},{"date":"1398/02/15 13:00","price":2010900},{"date":"1398/02/15 14:00","price":1990800},{"date":"1398/02/15 15:00","price":1983300},{"date":"1398/02/15 16:00","price":1976000},{"date":"1398/02/15 17:00","price":1976400},{"date":"1398/02/15 18:00","price":1970800},{"date":"1398/02/15 20:00","price":1969700}