{"date":"1398/02/14 13:00","price":190},{"date":"1398/02/14 14:00","price":191},{"date":"1398/02/14 15:00","price":192},{"date":"1398/02/14 17:00","price":193},{"date":"1398/02/14 18:00","price":192}