{"date":"1398/02/10 12:00","price":442800},{"date":"1398/02/10 13:00","price":444900},{"date":"1398/02/10 14:00","price":442600},{"date":"1398/02/10 15:00","price":445300},{"date":"1398/02/10 16:00","price":444900},{"date":"1398/02/10 17:00","price":443000},{"date":"1398/02/10 18:00","price":443500},{"date":"1398/02/10 19:00","price":443000},{"date":"1398/02/10 20:00","price":443500}