{"date":"1398/01/28 10:47","price":4730000},{"date":"1398/01/28 12:28","price":4760000},{"date":"1398/01/28 12:34","price":4735000},{"date":"1398/01/28 15:02","price":4785000},{"date":"1398/01/28 16:31","price":4790000},{"date":"1398/01/28 16:51","price":4770000},{"date":"1398/01/28 18:59","price":4790000}