{"date":"1398/01/26 12:00","price":1931000},{"date":"1398/01/26 13:00","price":1920000},{"date":"1398/01/26 14:00","price":1923000},{"date":"1398/01/26 16:00","price":1913000},{"date":"1398/01/26 17:00","price":1918000},{"date":"1398/01/26 18:00","price":1914000},{"date":"1398/01/26 19:00","price":1928000},{"date":"1398/01/26 20:00","price":1923000}