{"date":"1398/01/25 12:00","price":35547},{"date":"1398/01/25 13:00","price":35558},{"date":"1398/01/25 17:46","price":35408},{"date":"1398/01/25 18:00","price":35426},{"date":"1398/01/25 19:00","price":35410},{"date":"1398/01/25 20:00","price":35418}