{"date":"1398/01/24 12:00","price":36179},{"date":"1398/01/24 13:00","price":36177},{"date":"1398/01/24 15:00","price":34207},{"date":"1398/01/24 16:00","price":35821},{"date":"1398/01/24 17:00","price":35792},{"date":"1398/01/24 18:00","price":35821}