{"date":"1398/01/24 12:00","price":45155},{"date":"1398/01/24 13:00","price":45151},{"date":"1398/01/24 15:00","price":42692},{"date":"1398/01/24 16:00","price":44707},{"date":"1398/01/24 17:00","price":44671},{"date":"1398/01/24 18:00","price":44707}