{"date":"1398/01/21 12:00","price":37002},{"date":"1398/01/21 13:00","price":36607},{"date":"1398/01/21 14:00","price":36608},{"date":"1398/01/21 15:00","price":36453},{"date":"1398/01/21 16:00","price":36216},{"date":"1398/01/21 17:00","price":36203},{"date":"1398/01/21 18:00","price":36195},{"date":"1398/01/21 20:00","price":36208}