{"date":"1398/01/20 12:00","price":37327},{"date":"1398/01/20 12:26","price":37329},{"date":"1398/01/20 12:30","price":37318},{"date":"1398/01/20 13:00","price":37313},{"date":"1398/01/20 14:00","price":37325}