{"date":"1397/12/25 12:00","price":3489},{"date":"1397/12/25 13:00","price":3479},{"date":"1397/12/25 14:00","price":3466},{"date":"1397/12/25 15:00","price":3465},{"date":"1397/12/25 17:00","price":3466},{"date":"1397/12/25 20:00","price":3464}