کمترین: 
16502
بیشترین: 
16621
محتوای مرتبط امروز: 
قیمت تقلبی: 
16529
زمان: 
12/14 19:20
قیمت پوند امروز 14 اسفند 1397
قیمت پونددر تاریخ 14 اسفند 1397 , 16529 است.
تمامی مقادیر امروز
{"date":"1397/12/14 11:20","price":16564},{"date":"1397/12/14 11:30","price":16588},{"date":"1397/12/14 11:40","price":16576},{"date":"1397/12/14 11:50","price":16602},{"date":"1397/12/14 12:00","price":16606},{"date":"1397/12/14 12:10","price":16611},{"date":"1397/12/14 12:20","price":16594},{"date":"1397/12/14 12:30","price":16596},{"date":"1397/12/14 12:40","price":16606},{"date":"1397/12/14 12:50","price":16608},{"date":"1397/12/14 13:00","price":16590},{"date":"1397/12/14 13:10","price":16591},{"date":"1397/12/14 13:20","price":16595},{"date":"1397/12/14 13:30","price":16621},{"date":"1397/12/14 13:50","price":16601},{"date":"1397/12/14 14:00","price":16620},{"date":"1397/12/14 14:10","price":16605},{"date":"1397/12/14 14:20","price":16599},{"date":"1397/12/14 14:30","price":16583},{"date":"1397/12/14 14:40","price":16604},{"date":"1397/12/14 14:50","price":16567},{"date":"1397/12/14 15:00","price":16578},{"date":"1397/12/14 15:10","price":16584},{"date":"1397/12/14 15:20","price":16577},{"date":"1397/12/14 15:30","price":16599},{"date":"1397/12/14 15:40","price":16591},{"date":"1397/12/14 15:50","price":16590},{"date":"1397/12/14 16:00","price":16583},{"date":"1397/12/14 16:10","price":16588},{"date":"1397/12/14 16:40","price":16544},{"date":"1397/12/14 16:50","price":16506},{"date":"1397/12/14 17:00","price":16535},{"date":"1397/12/14 17:10","price":16502},{"date":"1397/12/14 17:20","price":16503},{"date":"1397/12/14 17:30","price":16530},{"date":"1397/12/14 17:50","price":16544},{"date":"1397/12/14 18:00","price":16542},{"date":"1397/12/14 18:10","price":16531},{"date":"1397/12/14 18:20","price":16558},{"date":"1397/12/14 18:30","price":16554},{"date":"1397/12/14 18:50","price":16547},{"date":"1397/12/14 19:00","price":16542},{"date":"1397/12/14 19:10","price":16539},{"date":"1397/12/14 19:20","price":16529}
بروزرسانی در تاریخ 24 شهریور 1398