{"date":"1397/12/12 11:20","price":35036},{"date":"1397/12/12 12:40","price":34773},{"date":"1397/12/12 14:10","price":34509},{"date":"1397/12/12 15:00","price":34246},{"date":"1397/12/12 19:10","price":34206},{"date":"1397/12/12 19:20","price":34249}