کمترین: 
بیشترین: 
قیمت تقلبی: 
قیمت زنده
زمان: 
12/8 23:56
قیمت dsعنوان امروز 8 اسفند 1397
قیمت dsعنواندر تاریخ 8 اسفند 1397 , قیمت زنده است.
تمامی مقادیر امروز
{"date":"1397/12/08 00:00","price":0},{"date":"1397/12/08 00:08","price":قیمت زنده},{"date":"1397/12/08 00:10","price":0},{"date":"1397/12/08 00:10","price":0},{"date":"1397/12/08 00:16","price":قیمت زنده},{"date":"1397/12/08 00:20","price":0},{"date":"1397/12/08 00:20","price":0},{"date":"1397/12/08 00:24","price":قیمت زنده},{"date":"1397/12/08 00:30","price":0},{"date":"1397/12/08 00:32","price":قیمت زنده},{"date":"1397/12/08 00:40","price":0},{"date":"1397/12/08 00:48","price":قیمت زنده},{"date":"1397/12/08 00:50","price":0},{"date":"1397/12/08 00:56","price":قیمت زنده},{"date":"1397/12/08 01:00","price":0},{"date":"1397/12/08 01:08","price":قیمت زنده},{"date":"1397/12/08 01:10","price":0},{"date":"1397/12/08 01:16","price":قیمت زنده},{"date":"1397/12/08 01:20","price":0},{"date":"1397/12/08 01:24","price":قیمت زنده},{"date":"1397/12/08 01:30","price":0},{"date":"1397/12/08 01:32","price":قیمت زنده},{"date":"1397/12/08 01:40","price":0},{"date":"1397/12/08 01:48","price":قیمت زنده},{"date":"1397/12/08 01:50","price":0},{"date":"1397/12/08 01:50","price":0},{"date":"1397/12/08 01:56","price":قیمت زنده},{"date":"1397/12/08 02:00","price":0},{"date":"1397/12/08 02:08","price":قیمت زنده},{"date":"1397/12/08 02:10","price":0},{"date":"1397/12/08 02:16","price":قیمت زنده},{"date":"1397/12/08 02:20","price":0},{"date":"1397/12/08 02:20","price":0},{"date":"1397/12/08 02:24","price":قیمت زنده},{"date":"1397/12/08 02:30","price":0},{"date":"1397/12/08 02:30","price":0},{"date":"1397/12/08 02:32","price":قیمت زنده},{"date":"1397/12/08 02:40","price":0},{"date":"1397/12/08 02:40","price":0},{"date":"1397/12/08 02:48","price":قیمت زنده},{"date":"1397/12/08 02:50","price":0},{"date":"1397/12/08 02:50","price":0},{"date":"1397/12/08 02:56","price":قیمت زنده},{"date":"1397/12/08 03:00","price":0},{"date":"1397/12/08 03:00","price":0},{"date":"1397/12/08 03:08","price":قیمت زنده},{"date":"1397/12/08 03:10","price":0},{"date":"1397/12/08 03:16","price":قیمت زنده},{"date":"1397/12/08 03:20","price":0},{"date":"1397/12/08 03:20","price":0},{"date":"1397/12/08 03:24","price":قیمت زنده},{"date":"1397/12/08 03:30","price":0},{"date":"1397/12/08 03:30","price":0},{"date":"1397/12/08 03:32","price":قیمت زنده},{"date":"1397/12/08 03:40","price":0},{"date":"1397/12/08 03:48","price":قیمت زنده},{"date":"1397/12/08 03:50","price":0},{"date":"1397/12/08 03:56","price":قیمت زنده},{"date":"1397/12/08 04:00","price":0},{"date":"1397/12/08 04:08","price":قیمت زنده},{"date":"1397/12/08 04:10","price":0},{"date":"1397/12/08 04:10","price":0},{"date":"1397/12/08 04:16","price":قیمت زنده},{"date":"1397/12/08 04:20","price":0},{"date":"1397/12/08 04:24","price":قیمت زنده},{"date":"1397/12/08 04:30","price":0},{"date":"1397/12/08 04:32","price":قیمت زنده},{"date":"1397/12/08 04:50","price":0},{"date":"1397/12/08 04:50","price":0},{"date":"1397/12/08 04:56","price":قیمت زنده},{"date":"1397/12/08 05:00","price":0},{"date":"1397/12/08 05:08","price":قیمت زنده},{"date":"1397/12/08 05:10","price":0},{"date":"1397/12/08 05:10","price":0},{"date":"1397/12/08 05:16","price":قیمت زنده},{"date":"1397/12/08 05:20","price":0},{"date":"1397/12/08 05:24","price":قیمت زنده},{"date":"1397/12/08 05:30","price":0},{"date":"1397/12/08 05:32","price":قیمت زنده},{"date":"1397/12/08 05:40","price":0},{"date":"1397/12/08 05:48","price":قیمت زنده},{"date":"1397/12/08 05:50","price":0},{"date":"1397/12/08 05:56","price":قیمت زنده},{"date":"1397/12/08 06:00","price":0},{"date":"1397/12/08 06:00","price":0},{"date":"1397/12/08 06:08","price":قیمت زنده},{"date":"1397/12/08 06:10","price":0},{"date":"1397/12/08 06:10","price":0},{"date":"1397/12/08 06:16","price":قیمت زنده},{"date":"1397/12/08 06:20","price":0},{"date":"1397/12/08 06:20","price":0},{"date":"1397/12/08 06:24","price":قیمت زنده},{"date":"1397/12/08 06:30","price":0},{"date":"1397/12/08 06:30","price":0},{"date":"1397/12/08 06:32","price":قیمت زنده},{"date":"1397/12/08 06:40","price":0},{"date":"1397/12/08 06:48","price":قیمت زنده},{"date":"1397/12/08 06:50","price":0},{"date":"1397/12/08 06:56","price":قیمت زنده},{"date":"1397/12/08 07:00","price":0},{"date":"1397/12/08 07:00","price":0},{"date":"1397/12/08 07:08","price":قیمت زنده},{"date":"1397/12/08 07:10","price":0},{"date":"1397/12/08 07:10","price":0},{"date":"1397/12/08 07:16","price":قیمت زنده},{"date":"1397/12/08 07:20","price":0},{"date":"1397/12/08 07:20","price":0},{"date":"1397/12/08 07:24","price":قیمت زنده},{"date":"1397/12/08 07:30","price":0},{"date":"1397/12/08 07:30","price":0},{"date":"1397/12/08 07:32","price":قیمت زنده},{"date":"1397/12/08 07:40","price":0},{"date":"1397/12/08 07:40","price":0},{"date":"1397/12/08 07:48","price":قیمت زنده},{"date":"1397/12/08 07:50","price":0},{"date":"1397/12/08 07:56","price":قیمت زنده},{"date":"1397/12/08 08:00","price":0},{"date":"1397/12/08 08:08","price":قیمت زنده},{"date":"1397/12/08 08:10","price":0},{"date":"1397/12/08 08:16","price":قیمت زنده},{"date":"1397/12/08 08:20","price":0},{"date":"1397/12/08 08:20","price":0},{"date":"1397/12/08 08:24","price":قیمت زنده},{"date":"1397/12/08 08:30","price":0},{"date":"1397/12/08 08:32","price":قیمت زنده},{"date":"1397/12/08 08:40","price":0},{"date":"1397/12/08 08:48","price":قیمت زنده},{"date":"1397/12/08 08:50","price":0},{"date":"1397/12/08 08:56","price":قیمت زنده},{"date":"1397/12/08 09:00","price":0},{"date":"1397/12/08 09:00","price":0},{"date":"1397/12/08 09:08","price":قیمت زنده},{"date":"1397/12/08 09:10","price":0},{"date":"1397/12/08 09:10","price":0},{"date":"1397/12/08 09:16","price":قیمت زنده},{"date":"1397/12/08 09:20","price":0},{"date":"1397/12/08 09:24","price":قیمت زنده},{"date":"1397/12/08 09:30","price":0},{"date":"1397/12/08 09:32","price":قیمت زنده},{"date":"1397/12/08 09:40","price":0},{"date":"1397/12/08 09:40","price":0},{"date":"1397/12/08 09:56","price":قیمت زنده},{"date":"1397/12/08 10:00","price":0},{"date":"1397/12/08 10:00","price":0},{"date":"1397/12/08 10:08","price":قیمت زنده},{"date":"1397/12/08 10:10","price":0},{"date":"1397/12/08 10:10","price":0},{"date":"1397/12/08 10:16","price":قیمت زنده},{"date":"1397/12/08 10:20","price":0},{"date":"1397/12/08 10:20","price":0},{"date":"1397/12/08 10:24","price":قیمت زنده},{"date":"1397/12/08 10:30","price":0},{"date":"1397/12/08 10:30","price":0},{"date":"1397/12/08 10:32","price":قیمت زنده},{"date":"1397/12/08 10:40","price":0},{"date":"1397/12/08 10:40","price":0},{"date":"1397/12/08 10:48","price":قیمت زنده},{"date":"1397/12/08 10:50","price":0},{"date":"1397/12/08 10:56","price":قیمت زنده},{"date":"1397/12/08 11:00","price":0},{"date":"1397/12/08 11:00","price":0},{"date":"1397/12/08 11:08","price":قیمت زنده},{"date":"1397/12/08 11:10","price":0},{"date":"1397/12/08 11:10","price":0},{"date":"1397/12/08 11:16","price":قیمت زنده},{"date":"1397/12/08 11:20","price":0},{"date":"1397/12/08 11:20","price":0},{"date":"1397/12/08 11:24","price":قیمت زنده},{"date":"1397/12/08 11:30","price":0},{"date":"1397/12/08 11:32","price":قیمت زنده},{"date":"1397/12/08 11:40","price":0},{"date":"1397/12/08 11:40","price":0},{"date":"1397/12/08 11:48","price":قیمت زنده},{"date":"1397/12/08 11:50","price":0},{"date":"1397/12/08 11:50","price":0},{"date":"1397/12/08 11:56","price":قیمت زنده},{"date":"1397/12/08 12:00","price":0},{"date":"1397/12/08 12:00","price":0},{"date":"1397/12/08 12:08","price":قیمت زنده},{"date":"1397/12/08 12:10","price":0},{"date":"1397/12/08 12:10","price":0},{"date":"1397/12/08 12:16","price":قیمت زنده},{"date":"1397/12/08 12:20","price":0},{"date":"1397/12/08 12:20","price":0},{"date":"1397/12/08 12:24","price":قیمت زنده},{"date":"1397/12/08 12:30","price":0},{"date":"1397/12/08 12:30","price":0},{"date":"1397/12/08 12:32","price":قیمت زنده},{"date":"1397/12/08 12:40","price":0},{"date":"1397/12/08 12:40","price":0},{"date":"1397/12/08 12:48","price":قیمت زنده},{"date":"1397/12/08 12:50","price":0},{"date":"1397/12/08 12:50","price":0},{"date":"1397/12/08 12:56","price":قیمت زنده},{"date":"1397/12/08 13:00","price":0},{"date":"1397/12/08 13:00","price":0},{"date":"1397/12/08 13:08","price":قیمت زنده},{"date":"1397/12/08 13:10","price":0},{"date":"1397/12/08 13:10","price":0},{"date":"1397/12/08 13:16","price":قیمت زنده},{"date":"1397/12/08 13:20","price":0},{"date":"1397/12/08 13:24","price":قیمت زنده},{"date":"1397/12/08 13:30","price":0},{"date":"1397/12/08 13:30","price":0},{"date":"1397/12/08 13:32","price":قیمت زنده},{"date":"1397/12/08 13:40","price":0},{"date":"1397/12/08 13:48","price":قیمت زنده},{"date":"1397/12/08 13:50","price":0},{"date":"1397/12/08 13:56","price":قیمت زنده},{"date":"1397/12/08 14:00","price":0},{"date":"1397/12/08 14:00","price":0},{"date":"1397/12/08 14:08","price":قیمت زنده},{"date":"1397/12/08 14:10","price":0},{"date":"1397/12/08 14:10","price":0},{"date":"1397/12/08 14:16","price":قیمت زنده},{"date":"1397/12/08 14:20","price":0},{"date":"1397/12/08 14:20","price":0},{"date":"1397/12/08 14:24","price":قیمت زنده},{"date":"1397/12/08 14:30","price":0},{"date":"1397/12/08 14:32","price":قیمت زنده},{"date":"1397/12/08 14:40","price":0},{"date":"1397/12/08 14:48","price":قیمت زنده},{"date":"1397/12/08 14:50","price":0},{"date":"1397/12/08 14:50","price":0},{"date":"1397/12/08 14:56","price":قیمت زنده},{"date":"1397/12/08 15:00","price":0},{"date":"1397/12/08 15:08","price":قیمت زنده},{"date":"1397/12/08 15:10","price":0},{"date":"1397/12/08 15:16","price":قیمت زنده},{"date":"1397/12/08 15:20","price":0},{"date":"1397/12/08 15:20","price":0},{"date":"1397/12/08 15:24","price":قیمت زنده},{"date":"1397/12/08 15:30","price":0},{"date":"1397/12/08 15:30","price":0},{"date":"1397/12/08 15:32","price":قیمت زنده},{"date":"1397/12/08 15:40","price":0},{"date":"1397/12/08 15:40","price":0},{"date":"1397/12/08 15:48","price":قیمت زنده},{"date":"1397/12/08 15:50","price":0},{"date":"1397/12/08 15:56","price":قیمت زنده},{"date":"1397/12/08 16:00","price":0},{"date":"1397/12/08 16:00","price":0},{"date":"1397/12/08 16:08","price":قیمت زنده},{"date":"1397/12/08 16:10","price":0},{"date":"1397/12/08 16:10","price":0},{"date":"1397/12/08 16:16","price":قیمت زنده},{"date":"1397/12/08 16:20","price":0},{"date":"1397/12/08 16:20","price":0},{"date":"1397/12/08 16:24","price":قیمت زنده},{"date":"1397/12/08 16:30","price":0},{"date":"1397/12/08 16:30","price":0},{"date":"1397/12/08 16:32","price":قیمت زنده},{"date":"1397/12/08 16:40","price":0},{"date":"1397/12/08 16:40","price":0},{"date":"1397/12/08 16:48","price":قیمت زنده},{"date":"1397/12/08 16:50","price":0},{"date":"1397/12/08 16:50","price":0},{"date":"1397/12/08 16:56","price":قیمت زنده},{"date":"1397/12/08 17:00","price":0},{"date":"1397/12/08 17:00","price":0},{"date":"1397/12/08 17:08","price":قیمت زنده},{"date":"1397/12/08 17:10","price":0},{"date":"1397/12/08 17:16","price":قیمت زنده},{"date":"1397/12/08 17:20","price":0},{"date":"1397/12/08 17:20","price":0},{"date":"1397/12/08 17:24","price":قیمت زنده},{"date":"1397/12/08 17:30","price":0},{"date":"1397/12/08 17:30","price":0},{"date":"1397/12/08 17:32","price":قیمت زنده},{"date":"1397/12/08 17:40","price":0},{"date":"1397/12/08 17:40","price":0},{"date":"1397/12/08 17:48","price":قیمت زنده},{"date":"1397/12/08 17:50","price":0},{"date":"1397/12/08 17:50","price":0},{"date":"1397/12/08 17:56","price":قیمت زنده},{"date":"1397/12/08 18:00","price":0},{"date":"1397/12/08 18:08","price":قیمت زنده},{"date":"1397/12/08 18:10","price":0},{"date":"1397/12/08 18:10","price":0},{"date":"1397/12/08 18:16","price":قیمت زنده},{"date":"1397/12/08 18:20","price":0},{"date":"1397/12/08 18:20","price":0},{"date":"1397/12/08 18:24","price":قیمت زنده},{"date":"1397/12/08 18:30","price":0},{"date":"1397/12/08 18:30","price":0},{"date":"1397/12/08 18:32","price":قیمت زنده},{"date":"1397/12/08 18:40","price":0},{"date":"1397/12/08 18:40","price":0},{"date":"1397/12/08 18:48","price":قیمت زنده},{"date":"1397/12/08 18:50","price":0},{"date":"1397/12/08 18:56","price":قیمت زنده},{"date":"1397/12/08 19:00","price":0},{"date":"1397/12/08 19:08","price":قیمت زنده},{"date":"1397/12/08 19:10","price":0},{"date":"1397/12/08 19:16","price":قیمت زنده},{"date":"1397/12/08 19:20","price":0},{"date":"1397/12/08 19:20","price":0},{"date":"1397/12/08 19:24","price":قیمت زنده},{"date":"1397/12/08 19:30","price":0},{"date":"1397/12/08 19:30","price":0},{"date":"1397/12/08 19:32","price":قیمت زنده},{"date":"1397/12/08 19:40","price":0},{"date":"1397/12/08 19:48","price":قیمت زنده},{"date":"1397/12/08 19:50","price":0},{"date":"1397/12/08 19:56","price":قیمت زنده},{"date":"1397/12/08 20:00","price":0},{"date":"1397/12/08 20:00","price":0},{"date":"1397/12/08 20:08","price":قیمت زنده},{"date":"1397/12/08 20:10","price":0},{"date":"1397/12/08 20:16","price":قیمت زنده},{"date":"1397/12/08 20:20","price":0},{"date":"1397/12/08 20:20","price":0},{"date":"1397/12/08 20:24","price":قیمت زنده},{"date":"1397/12/08 20:30","price":0},{"date":"1397/12/08 20:30","price":0},{"date":"1397/12/08 20:32","price":قیمت زنده},{"date":"1397/12/08 20:40","price":0},{"date":"1397/12/08 20:48","price":قیمت زنده},{"date":"1397/12/08 20:50","price":0},{"date":"1397/12/08 20:56","price":قیمت زنده},{"date":"1397/12/08 21:00","price":0},{"date":"1397/12/08 21:00","price":0},{"date":"1397/12/08 21:08","price":قیمت زنده},{"date":"1397/12/08 21:10","price":0},{"date":"1397/12/08 21:10","price":0},{"date":"1397/12/08 21:16","price":قیمت زنده},{"date":"1397/12/08 21:20","price":0},{"date":"1397/12/08 21:20","price":0},{"date":"1397/12/08 21:24","price":قیمت زنده},{"date":"1397/12/08 21:30","price":0},{"date":"1397/12/08 21:32","price":قیمت زنده},{"date":"1397/12/08 21:40","price":0},{"date":"1397/12/08 21:40","price":0},{"date":"1397/12/08 21:48","price":قیمت زنده},{"date":"1397/12/08 21:50","price":0},{"date":"1397/12/08 21:50","price":0},{"date":"1397/12/08 21:56","price":قیمت زنده},{"date":"1397/12/08 22:00","price":0},{"date":"1397/12/08 22:08","price":قیمت زنده},{"date":"1397/12/08 22:10","price":0},{"date":"1397/12/08 22:10","price":0},{"date":"1397/12/08 22:16","price":قیمت زنده},{"date":"1397/12/08 22:20","price":0},{"date":"1397/12/08 22:20","price":0},{"date":"1397/12/08 22:24","price":قیمت زنده},{"date":"1397/12/08 22:30","price":0},{"date":"1397/12/08 22:32","price":قیمت زنده},{"date":"1397/12/08 22:40","price":0},{"date":"1397/12/08 22:48","price":قیمت زنده},{"date":"1397/12/08 22:50","price":0},{"date":"1397/12/08 22:50","price":0},{"date":"1397/12/08 22:56","price":قیمت زنده},{"date":"1397/12/08 23:00","price":0},{"date":"1397/12/08 23:00","price":0},{"date":"1397/12/08 23:08","price":قیمت زنده},{"date":"1397/12/08 23:10","price":0},{"date":"1397/12/08 23:10","price":0},{"date":"1397/12/08 23:16","price":قیمت زنده},{"date":"1397/12/08 23:20","price":0},{"date":"1397/12/08 23:20","price":0},{"date":"1397/12/08 23:24","price":قیمت زنده},{"date":"1397/12/08 23:30","price":0},{"date":"1397/12/08 23:30","price":0},{"date":"1397/12/08 23:32","price":قیمت زنده},{"date":"1397/12/08 23:40","price":0},{"date":"1397/12/08 23:40","price":0},{"date":"1397/12/08 23:48","price":قیمت زنده},{"date":"1397/12/08 23:50","price":0},{"date":"1397/12/08 23:50","price":0},{"date":"1397/12/08 23:56","price":قیمت زنده}
بروزرسانی در تاریخ 26 مهر 1398