پیغام خطا

Notice: Undefined index: und در den_schema_preprocess_page() (خط 79 از /home/marketseghtesadn/public_html/sites/all/modules/den_schema/den_schema.module).

سکه در بازار تهران

ارشیو تمامی مقادیر
{"date":"1397\/12\/01 12:20","price":4715000},{"date":"1397\/12\/02 12:20","price":4600000},{"date":"1397\/12\/04 12:20","price":4785000},{"date":"1397\/12\/05 12:20","price":4830000},{"date":"1397\/12\/06 11:02","price":4680000},{"date":"1397\/12\/07 14:03","price":4660000},{"date":"1397\/12\/08 11:08","price":4690000},{"date":"1397\/12\/11 11:08","price":4605000},{"date":"1397\/12\/12 11:08","price":4500000},{"date":"1397\/12\/13 11:13","price":4450000},{"date":"1397\/12\/14 12:27","price":4470000},{"date":"1397\/12\/18 15:41","price":4540000},{"date":"1398\/01\/06 11:09","price":4660000},{"date":"1398\/01\/08 12:20","price":4690000},{"date":"1398\/01\/10 15:13","price":4665000},{"date":"1398\/01\/11 14:13","price":4690000},{"date":"1398\/01\/17 15:00","price":4750000},{"date":"1398\/01\/18 15:27","price":4835000},{"date":"1398\/01\/19 15:28","price":4930000},{"date":"1398\/01\/20 19:01","price":4980},{"date":"1398\/01\/21 16:56","price":4872000},{"date":"1398\/01\/22 18:18","price":4830000},{"date":"1398\/01\/24 18:23","price":4800000},{"date":"1398\/01\/25 13:41","price":4775000},{"date":"1398\/01\/26 17:41","price":4852000},{"date":"1398\/01\/27 17:02","price":4700000},{"date":"1398\/01\/28 18:59","price":4790000},{"date":"1398\/01\/29 15:26","price":4730000},{"date":"1398\/01\/31 16:08","price":4765000},{"date":"1398\/02\/02 14:26","price":4875000},{"date":"1398\/02\/03 17:56","price":4837000},{"date":"1398\/02\/04 19:22","price":4930},{"date":"1398\/02\/05 14:57","price":4911000},{"date":"1398\/02\/07 17:03","price":4990000},{"date":"1398\/02\/08 14:43","price":5020000},{"date":"1398\/02\/09 15:46","price":4970000},{"date":"1398\/02\/10 19:07","price":4955000},{"date":"1398\/02\/11 19:48","price":5025000},{"date":"1398\/02\/12 14:44","price":5070000},{"date":"1398\/02\/14 19:19","price":5080000},{"date":"1398\/02\/15 17:01","price":5040000},{"date":"1398\/02\/16 16:56","price":5103400},{"date":"1398\/02\/17 17:24","price":5155000},{"date":"1398\/02\/18 13:18","price":5158000},{"date":"1398\/02\/19 15:10","price":5195000},{"date":"1398\/02\/21 17:43","price":5083000},{"date":"1398\/02\/22 15:09","price":5019000},{"date":"1398\/02\/23 14:49","price":5048000},{"date":"1398\/02\/24 17:24","price":5065000},{"date":"1398\/02\/25 17:00","price":5002000},{"date":"1398\/02\/26 17:47","price":4960000},{"date":"1398\/02\/28 20:16","price":4900000},{"date":"1398\/02\/29 17:20","price":4825000},{"date":"1398\/02\/30 19:44","price":4720000},{"date":"1398\/02\/31 17:28","price":4760000},{"date":"1398\/03\/01 17:16","price":4810000},{"date":"1398\/03\/02 17:15","price":4755000},{"date":"1398\/03\/04 18:40","price":4802000},{"date":"1398\/03\/05 17:36","price":4825000},{"date":"1398\/03\/07 18:40","price":4633000},{"date":"1398\/03\/08 17:38","price":4645000},{"date":"1398\/03\/09 17:03","price":4653000},{"date":"1398\/03\/11 15:52","price":4640000},{"date":"1398\/03\/12 18:02","price":4545000},{"date":"1398\/03\/13 17:54","price":4550000},{"date":"1398\/03\/14 16:15","price":4594000},{"date":"1398\/03\/18 18:13","price":4535000},{"date":"1398\/03\/19 17:32","price":4455000},{"date":"1398\/03\/20 18:05","price":4510000},{"date":"1398\/03\/21 18:00","price":4500000},{"date":"1398\/03\/22 17:57","price":4540000},{"date":"1398\/03\/23 17:44","price":4700000},{"date":"1398\/03\/25 18:03","price":4690000},{"date":"1398\/03\/26 17:42","price":4790000},{"date":"1398\/03\/27 18:59","price":4680000},{"date":"1398\/03\/28 17:40","price":4620000},{"date":"1398\/03\/29 18:48","price":4655000},{"date":"1398\/03\/30 17:05","price":4705000},{"date":"1398\/04\/01 19:33","price":4630000},{"date":"1398\/04\/02 17:24","price":4720000},{"date":"1398\/04\/03 17:25","price":4720000},{"date":"1398\/04\/04 17:19","price":4670000},{"date":"1398\/04\/05 17:31","price":4640000},{"date":"1398\/04\/06 14:37","price":4640000},{"date":"1398\/04\/09 16:28","price":4550000},{"date":"1398\/04\/10 18:02","price":4560000},{"date":"1398\/04\/11 19:18","price":4510000},{"date":"1398\/04\/12 17:03","price":4540000},{"date":"1398\/04\/13 16:59","price":4610000},{"date":"1398\/04\/15 19:05","price":4660000},{"date":"1398\/04\/16 17:37","price":4580000},{"date":"1398\/04\/17 19:23","price":4550000},{"date":"1398\/04\/18 16:02","price":4525000},{"date":"1398\/04\/19 15:38","price":4525000},{"date":"1398\/04\/20 17:01","price":4520000},{"date":"1398\/04\/22 18:01","price":4390000},{"date":"1398\/04\/23 18:05","price":4370000},{"date":"1398\/04\/24 17:56","price":4240000},{"date":"1398\/04\/25 17:34","price":4040000},{"date":"1398\/04\/26 17:28","price":4050000},{"date":"1398\/04\/27 15:39","price":4060000},{"date":"1398\/04\/29 17:59","price":4160000},{"date":"1398\/04\/30 17:59","price":4200000},{"date":"1398\/04\/31 17:29","price":4270000},{"date":"1398\/05\/01 18:00","price":4400000},{"date":"1398\/05\/02 18:03","price":4220000},{"date":"1398\/05\/03 14:02","price":4160000},{"date":"1398\/05\/05 18:09","price":4240000},{"date":"1398\/05\/06 18:00","price":4170000},{"date":"1398\/05\/07 17:59","price":4190000},{"date":"1398\/05\/08 18:09","price":4160000},{"date":"1398\/05\/09 17:55","price":4090000},{"date":"1398\/05\/10 17:31","price":4115000},{"date":"1398\/05\/12 17:59","price":4155000},{"date":"1398\/05\/13 17:56","price":4120000},{"date":"1398\/05\/14 18:06","price":4210000},{"date":"1398\/05\/15 17:53","price":4190000},{"date":"1398\/05\/16 17:56","price":4250000},{"date":"1398\/05\/17 14:01","price":4230000},{"date":"1398\/05\/19 18:00","price":4170000},{"date":"1398\/05\/20 17:34","price":4170000},{"date":"1398\/05\/22 17:57","price":4200000},{"date":"1398\/05\/23 17:59","price":4167000},{"date":"1398\/05\/24 15:59","price":4185000},{"date":"1398\/05\/26 17:05","price":4195000},{"date":"1398\/05\/27 18:00","price":4185000},{"date":"1398\/05\/28 17:59","price":4150000},{"date":"1398\/05\/30 17:11","price":4150000},{"date":"1398\/05\/31 14:37","price":4140000},{"date":"1398\/06\/02 16:44","price":4160000},{"date":"1398\/06\/03 16:23","price":4125000},{"date":"1398\/06\/04 17:50","price":4010000},{"date":"1398\/06\/05 19:17","price":4020000},{"date":"1398\/06\/06 18:00","price":4050000},{"date":"1398\/06\/07 17:18","price":4095000},{"date":"1398\/06\/09 18:03","price":4130000},{"date":"1398\/06\/10 16:00","price":4100000},{"date":"1398\/06\/11 18:07","price":4070000},{"date":"1398\/06\/12 19:20","price":4115000},{"date":"1398\/06\/13 18:00","price":4115000},{"date":"1398\/06\/14 14:30","price":4125000},{"date":"1398\/06\/16 17:38","price":4130000},{"date":"1398\/06\/17 18:19","price":4130000},{"date":"1398\/06\/20 15:01","price":4100000},{"date":"1398\/06\/21 14:32","price":4070000},{"date":"1398\/06\/23 17:38","price":4010000},{"date":"1398\/06\/24 18:00","price":3990000},{"date":"1398\/06\/25 18:10","price":4045000},{"date":"1398\/06\/26 16:05","price":4020000},{"date":"1398\/06\/27 17:49","price":4060000},{"date":"1398\/06\/28 14:01","price":4060000},{"date":"1398\/06\/30 18:16","price":4090000},{"date":"1398\/06\/31 16:00","price":4060000},{"date":"1398\/07\/01 17:14","price":4020000},{"date":"1398\/07\/02 15:25","price":4050000},{"date":"1398\/07\/03 17:01","price":4060000},{"date":"1398\/07\/04 14:00","price":4040000},{"date":"1398\/07\/06 17:29","price":4010000},{"date":"1398\/07\/07 15:48","price":4030000},{"date":"1398\/07\/08 14:06","price":4035000},{"date":"1398\/07\/09 17:50","price":4000000},{"date":"1398\/07\/10 16:20","price":4010000},{"date":"1398\/07\/11 14:00","price":4025000},{"date":"1398\/07\/13 15:53","price":4010000},{"date":"1398\/07\/14 17:29","price":4010000},{"date":"1398\/07\/15 11:03","price":4010000},{"date":"1398\/07\/16 14:00","price":4015000},{"date":"1398\/07\/17 13:35","price":4015000},{"date":"1398\/07\/18 11:22","price":4010000},{"date":"1398\/07\/20 15:37","price":3990000},{"date":"1398\/07\/21 17:01","price":3960000},{"date":"1398/07/22 13:46","price":3970000}
بروزرسانی در تاریخ 22 مهر 1398