سکه در بازار تهران

ارشیو تمامی مقادیر
{"date":"1397\/12\/01 12:20","price":4715000},{"date":"1397\/12\/02 12:20","price":4600000},{"date":"1397\/12\/04 12:20","price":4785000},{"date":"1397\/12\/05 12:20","price":4830000},{"date":"1397\/12\/06 11:02","price":4680000},{"date":"1397\/12\/07 14:03","price":4660000},{"date":"1397\/12\/08 11:08","price":4690000},{"date":"1397\/12\/11 11:08","price":4605000},{"date":"1397\/12\/12 11:08","price":4500000},{"date":"1397\/12\/13 11:13","price":4450000},{"date":"1397\/12\/14 12:27","price":4470000},{"date":"1397\/12\/18 15:41","price":4540000},{"date":"1398\/01\/06 11:09","price":4660000},{"date":"1398\/01\/08 12:20","price":4690000},{"date":"1398\/01\/10 15:13","price":4665000},{"date":"1398\/01\/11 14:13","price":4690000},{"date":"1398\/01\/17 15:00","price":4750000},{"date":"1398\/01\/18 15:27","price":4835000},{"date":"1398\/01\/19 15:28","price":4930000},{"date":"1398\/01\/20 19:01","price":4980},{"date":"1398\/01\/21 16:56","price":4872000},{"date":"1398\/01\/22 18:18","price":4830000},{"date":"1398\/01\/24 18:23","price":4800000},{"date":"1398\/01\/25 13:41","price":4775000},{"date":"1398\/01\/26 17:41","price":4852000},{"date":"1398\/01\/27 17:02","price":4700000},{"date":"1398\/01\/28 18:59","price":4790000},{"date":"1398\/01\/29 15:26","price":4730000},{"date":"1398\/01\/31 16:08","price":4765000},{"date":"1398\/02\/02 14:26","price":4875000},{"date":"1398\/02\/03 17:56","price":4837000},{"date":"1398\/02\/04 19:22","price":4930},{"date":"1398\/02\/05 14:57","price":4911000},{"date":"1398\/02\/07 17:03","price":4990000},{"date":"1398\/02\/08 14:43","price":5020000},{"date":"1398\/02\/09 15:46","price":4970000},{"date":"1398\/02\/10 19:07","price":4955000},{"date":"1398\/02\/11 19:48","price":5025000},{"date":"1398\/02\/12 14:44","price":5070000},{"date":"1398\/02\/14 19:19","price":5080000},{"date":"1398\/02\/15 17:01","price":5040000},{"date":"1398\/02\/16 16:56","price":5103400},{"date":"1398\/02\/17 17:24","price":5155000},{"date":"1398\/02\/18 13:18","price":5158000},{"date":"1398\/02\/19 15:10","price":5195000},{"date":"1398\/02\/21 17:43","price":5083000},{"date":"1398\/02\/22 15:09","price":5019000},{"date":"1398\/02\/23 14:49","price":5048000},{"date":"1398\/02\/24 17:24","price":5065000},{"date":"1398\/02\/25 17:00","price":5002000},{"date":"1398\/02\/26 17:47","price":4960000},{"date":"1398\/02\/28 20:16","price":4900000},{"date":"1398\/02\/29 17:20","price":4825000},{"date":"1398\/02\/30 19:44","price":4720000},{"date":"1398\/02\/31 17:28","price":4760000},{"date":"1398\/03\/01 17:16","price":4810000},{"date":"1398/03/02 17:15","price":4755000}
بروزرسانی در تاریخ 03 خرداد 1398