کمترین: 
بیشترین: 
قیمت تقلبی: 
قیمت زنده
زمان: 
12/6 23:56
قیمت dsعنوان امروز 6 اسفند 1397
قیمت dsعنواندر تاریخ 6 اسفند 1397 , قیمت زنده است.
تمامی مقادیر امروز
{"date":"1397/12/06 00:00","price":0},{"date":"1397/12/06 00:00","price":0},{"date":"1397/12/06 00:08","price":قیمت زنده},{"date":"1397/12/06 00:10","price":0},{"date":"1397/12/06 00:10","price":0},{"date":"1397/12/06 00:16","price":قیمت زنده},{"date":"1397/12/06 00:20","price":0},{"date":"1397/12/06 00:20","price":0},{"date":"1397/12/06 00:24","price":قیمت زنده},{"date":"1397/12/06 00:30","price":0},{"date":"1397/12/06 00:32","price":قیمت زنده},{"date":"1397/12/06 00:40","price":0},{"date":"1397/12/06 00:48","price":قیمت زنده},{"date":"1397/12/06 00:50","price":0},{"date":"1397/12/06 00:56","price":قیمت زنده},{"date":"1397/12/06 01:00","price":0},{"date":"1397/12/06 01:08","price":قیمت زنده},{"date":"1397/12/06 01:10","price":0},{"date":"1397/12/06 01:16","price":قیمت زنده},{"date":"1397/12/06 01:20","price":0},{"date":"1397/12/06 01:24","price":قیمت زنده},{"date":"1397/12/06 01:30","price":0},{"date":"1397/12/06 01:30","price":0},{"date":"1397/12/06 01:32","price":قیمت زنده},{"date":"1397/12/06 01:40","price":0},{"date":"1397/12/06 01:48","price":قیمت زنده},{"date":"1397/12/06 01:50","price":0},{"date":"1397/12/06 01:56","price":قیمت زنده},{"date":"1397/12/06 02:00","price":0},{"date":"1397/12/06 02:08","price":قیمت زنده},{"date":"1397/12/06 02:10","price":0},{"date":"1397/12/06 02:16","price":قیمت زنده},{"date":"1397/12/06 02:20","price":0},{"date":"1397/12/06 02:24","price":قیمت زنده},{"date":"1397/12/06 02:30","price":0},{"date":"1397/12/06 02:30","price":0},{"date":"1397/12/06 02:32","price":قیمت زنده},{"date":"1397/12/06 02:40","price":0},{"date":"1397/12/06 02:48","price":قیمت زنده},{"date":"1397/12/06 02:50","price":0},{"date":"1397/12/06 02:56","price":قیمت زنده},{"date":"1397/12/06 03:00","price":0},{"date":"1397/12/06 03:08","price":قیمت زنده},{"date":"1397/12/06 03:10","price":0},{"date":"1397/12/06 03:16","price":قیمت زنده},{"date":"1397/12/06 03:20","price":0},{"date":"1397/12/06 03:24","price":قیمت زنده},{"date":"1397/12/06 03:30","price":0},{"date":"1397/12/06 03:32","price":قیمت زنده},{"date":"1397/12/06 03:40","price":0},{"date":"1397/12/06 03:48","price":قیمت زنده},{"date":"1397/12/06 03:50","price":0},{"date":"1397/12/06 03:56","price":قیمت زنده},{"date":"1397/12/06 04:00","price":0},{"date":"1397/12/06 04:00","price":0},{"date":"1397/12/06 04:08","price":قیمت زنده},{"date":"1397/12/06 04:10","price":0},{"date":"1397/12/06 04:16","price":قیمت زنده},{"date":"1397/12/06 04:20","price":0},{"date":"1397/12/06 04:24","price":قیمت زنده},{"date":"1397/12/06 04:30","price":0},{"date":"1397/12/06 04:32","price":قیمت زنده},{"date":"1397/12/06 04:40","price":0},{"date":"1397/12/06 04:48","price":قیمت زنده},{"date":"1397/12/06 04:50","price":0},{"date":"1397/12/06 04:50","price":0},{"date":"1397/12/06 04:56","price":قیمت زنده},{"date":"1397/12/06 05:00","price":0},{"date":"1397/12/06 05:00","price":0},{"date":"1397/12/06 05:08","price":قیمت زنده},{"date":"1397/12/06 05:10","price":0},{"date":"1397/12/06 05:10","price":0},{"date":"1397/12/06 05:16","price":قیمت زنده},{"date":"1397/12/06 05:20","price":0},{"date":"1397/12/06 05:24","price":قیمت زنده},{"date":"1397/12/06 05:30","price":0},{"date":"1397/12/06 05:30","price":0},{"date":"1397/12/06 05:32","price":قیمت زنده},{"date":"1397/12/06 05:40","price":0},{"date":"1397/12/06 05:48","price":قیمت زنده},{"date":"1397/12/06 05:50","price":0},{"date":"1397/12/06 05:50","price":0},{"date":"1397/12/06 05:56","price":قیمت زنده},{"date":"1397/12/06 06:00","price":0},{"date":"1397/12/06 06:00","price":0},{"date":"1397/12/06 06:08","price":قیمت زنده},{"date":"1397/12/06 06:10","price":0},{"date":"1397/12/06 06:10","price":0},{"date":"1397/12/06 06:16","price":قیمت زنده},{"date":"1397/12/06 06:20","price":0},{"date":"1397/12/06 06:20","price":0},{"date":"1397/12/06 06:24","price":قیمت زنده},{"date":"1397/12/06 06:30","price":0},{"date":"1397/12/06 06:30","price":0},{"date":"1397/12/06 06:32","price":قیمت زنده},{"date":"1397/12/06 06:40","price":0},{"date":"1397/12/06 06:48","price":قیمت زنده},{"date":"1397/12/06 06:50","price":0},{"date":"1397/12/06 06:50","price":0},{"date":"1397/12/06 06:56","price":قیمت زنده},{"date":"1397/12/06 07:00","price":0},{"date":"1397/12/06 07:00","price":0},{"date":"1397/12/06 07:08","price":قیمت زنده},{"date":"1397/12/06 07:10","price":0},{"date":"1397/12/06 07:10","price":0},{"date":"1397/12/06 07:16","price":قیمت زنده},{"date":"1397/12/06 07:20","price":0},{"date":"1397/12/06 07:24","price":قیمت زنده},{"date":"1397/12/06 07:30","price":0},{"date":"1397/12/06 07:30","price":0},{"date":"1397/12/06 07:32","price":قیمت زنده},{"date":"1397/12/06 07:40","price":0},{"date":"1397/12/06 07:40","price":0},{"date":"1397/12/06 07:48","price":قیمت زنده},{"date":"1397/12/06 07:50","price":0},{"date":"1397/12/06 07:50","price":0},{"date":"1397/12/06 07:56","price":قیمت زنده},{"date":"1397/12/06 08:00","price":0},{"date":"1397/12/06 08:08","price":قیمت زنده},{"date":"1397/12/06 08:10","price":0},{"date":"1397/12/06 08:10","price":0},{"date":"1397/12/06 08:16","price":قیمت زنده},{"date":"1397/12/06 08:20","price":0},{"date":"1397/12/06 08:20","price":0},{"date":"1397/12/06 08:24","price":قیمت زنده},{"date":"1397/12/06 08:30","price":0},{"date":"1397/12/06 08:30","price":0},{"date":"1397/12/06 08:32","price":قیمت زنده},{"date":"1397/12/06 08:40","price":0},{"date":"1397/12/06 08:40","price":0},{"date":"1397/12/06 08:48","price":قیمت زنده},{"date":"1397/12/06 08:50","price":0},{"date":"1397/12/06 08:50","price":0},{"date":"1397/12/06 08:56","price":قیمت زنده},{"date":"1397/12/06 09:00","price":0},{"date":"1397/12/06 09:00","price":0},{"date":"1397/12/06 09:08","price":قیمت زنده},{"date":"1397/12/06 09:10","price":0},{"date":"1397/12/06 09:16","price":قیمت زنده},{"date":"1397/12/06 09:20","price":0},{"date":"1397/12/06 09:24","price":قیمت زنده},{"date":"1397/12/06 09:30","price":0},{"date":"1397/12/06 09:30","price":0},{"date":"1397/12/06 09:32","price":قیمت زنده},{"date":"1397/12/06 09:40","price":0},{"date":"1397/12/06 09:48","price":قیمت زنده},{"date":"1397/12/06 09:50","price":0},{"date":"1397/12/06 09:50","price":0},{"date":"1397/12/06 09:56","price":قیمت زنده},{"date":"1397/12/06 10:00","price":0},{"date":"1397/12/06 10:08","price":قیمت زنده},{"date":"1397/12/06 10:10","price":0},{"date":"1397/12/06 10:16","price":قیمت زنده},{"date":"1397/12/06 10:20","price":0},{"date":"1397/12/06 10:20","price":0},{"date":"1397/12/06 10:24","price":قیمت زنده},{"date":"1397/12/06 10:30","price":0},{"date":"1397/12/06 10:32","price":قیمت زنده},{"date":"1397/12/06 12:14","price":0},{"date":"1397/12/06 12:14","price":0},{"date":"1397/12/06 12:24","price":قیمت زنده},{"date":"1397/12/06 12:30","price":0},{"date":"1397/12/06 12:30","price":0},{"date":"1397/12/06 12:32","price":قیمت زنده},{"date":"1397/12/06 12:40","price":0},{"date":"1397/12/06 12:40","price":0},{"date":"1397/12/06 12:48","price":قیمت زنده},{"date":"1397/12/06 12:50","price":0},{"date":"1397/12/06 12:50","price":0},{"date":"1397/12/06 12:56","price":قیمت زنده},{"date":"1397/12/06 13:00","price":0},{"date":"1397/12/06 13:00","price":0},{"date":"1397/12/06 13:08","price":قیمت زنده},{"date":"1397/12/06 13:10","price":0},{"date":"1397/12/06 13:10","price":0},{"date":"1397/12/06 13:16","price":قیمت زنده},{"date":"1397/12/06 13:20","price":0},{"date":"1397/12/06 13:24","price":قیمت زنده},{"date":"1397/12/06 13:30","price":0},{"date":"1397/12/06 13:32","price":قیمت زنده},{"date":"1397/12/06 13:40","price":0},{"date":"1397/12/06 13:48","price":قیمت زنده},{"date":"1397/12/06 13:50","price":0},{"date":"1397/12/06 13:50","price":0},{"date":"1397/12/06 13:56","price":قیمت زنده},{"date":"1397/12/06 14:00","price":0},{"date":"1397/12/06 14:00","price":0},{"date":"1397/12/06 14:08","price":قیمت زنده},{"date":"1397/12/06 14:10","price":0},{"date":"1397/12/06 14:10","price":0},{"date":"1397/12/06 14:16","price":قیمت زنده},{"date":"1397/12/06 14:20","price":0},{"date":"1397/12/06 14:20","price":0},{"date":"1397/12/06 14:24","price":قیمت زنده},{"date":"1397/12/06 14:30","price":0},{"date":"1397/12/06 14:30","price":0},{"date":"1397/12/06 14:32","price":قیمت زنده},{"date":"1397/12/06 14:40","price":0},{"date":"1397/12/06 14:40","price":0},{"date":"1397/12/06 14:48","price":قیمت زنده},{"date":"1397/12/06 14:50","price":0},{"date":"1397/12/06 14:56","price":قیمت زنده},{"date":"1397/12/06 15:00","price":0},{"date":"1397/12/06 15:00","price":0},{"date":"1397/12/06 15:08","price":قیمت زنده},{"date":"1397/12/06 15:10","price":0},{"date":"1397/12/06 15:10","price":0},{"date":"1397/12/06 15:16","price":قیمت زنده},{"date":"1397/12/06 15:20","price":0},{"date":"1397/12/06 15:20","price":0},{"date":"1397/12/06 15:24","price":قیمت زنده},{"date":"1397/12/06 15:30","price":0},{"date":"1397/12/06 15:30","price":0},{"date":"1397/12/06 15:32","price":قیمت زنده},{"date":"1397/12/06 15:40","price":0},{"date":"1397/12/06 15:48","price":قیمت زنده},{"date":"1397/12/06 15:50","price":0},{"date":"1397/12/06 15:50","price":0},{"date":"1397/12/06 15:56","price":قیمت زنده},{"date":"1397/12/06 16:00","price":0},{"date":"1397/12/06 16:00","price":0},{"date":"1397/12/06 16:08","price":قیمت زنده},{"date":"1397/12/06 16:10","price":0},{"date":"1397/12/06 16:16","price":قیمت زنده},{"date":"1397/12/06 16:20","price":0},{"date":"1397/12/06 16:24","price":قیمت زنده},{"date":"1397/12/06 16:30","price":0},{"date":"1397/12/06 16:32","price":قیمت زنده},{"date":"1397/12/06 16:40","price":0},{"date":"1397/12/06 16:40","price":0},{"date":"1397/12/06 16:48","price":قیمت زنده},{"date":"1397/12/06 16:50","price":0},{"date":"1397/12/06 16:50","price":0},{"date":"1397/12/06 16:56","price":قیمت زنده},{"date":"1397/12/06 17:00","price":0},{"date":"1397/12/06 17:08","price":قیمت زنده},{"date":"1397/12/06 17:10","price":0},{"date":"1397/12/06 17:10","price":0},{"date":"1397/12/06 17:16","price":قیمت زنده},{"date":"1397/12/06 17:20","price":0},{"date":"1397/12/06 17:20","price":0},{"date":"1397/12/06 17:24","price":قیمت زنده},{"date":"1397/12/06 17:30","price":0},{"date":"1397/12/06 17:30","price":0},{"date":"1397/12/06 17:32","price":قیمت زنده},{"date":"1397/12/06 17:40","price":0},{"date":"1397/12/06 17:40","price":0},{"date":"1397/12/06 17:48","price":قیمت زنده},{"date":"1397/12/06 17:50","price":0},{"date":"1397/12/06 17:50","price":0},{"date":"1397/12/06 17:56","price":قیمت زنده},{"date":"1397/12/06 18:00","price":0},{"date":"1397/12/06 18:08","price":قیمت زنده},{"date":"1397/12/06 18:10","price":0},{"date":"1397/12/06 18:10","price":0},{"date":"1397/12/06 18:16","price":قیمت زنده},{"date":"1397/12/06 18:20","price":0},{"date":"1397/12/06 18:20","price":0},{"date":"1397/12/06 18:24","price":قیمت زنده},{"date":"1397/12/06 18:30","price":0},{"date":"1397/12/06 18:30","price":0},{"date":"1397/12/06 18:32","price":قیمت زنده},{"date":"1397/12/06 18:40","price":0},{"date":"1397/12/06 18:40","price":0},{"date":"1397/12/06 18:48","price":قیمت زنده},{"date":"1397/12/06 18:50","price":0},{"date":"1397/12/06 18:50","price":0},{"date":"1397/12/06 18:56","price":قیمت زنده},{"date":"1397/12/06 19:00","price":0},{"date":"1397/12/06 19:08","price":قیمت زنده},{"date":"1397/12/06 19:10","price":0},{"date":"1397/12/06 19:10","price":0},{"date":"1397/12/06 19:16","price":قیمت زنده},{"date":"1397/12/06 19:20","price":0},{"date":"1397/12/06 19:20","price":0},{"date":"1397/12/06 19:24","price":قیمت زنده},{"date":"1397/12/06 19:30","price":0},{"date":"1397/12/06 19:30","price":0},{"date":"1397/12/06 19:32","price":قیمت زنده},{"date":"1397/12/06 19:40","price":0},{"date":"1397/12/06 19:40","price":0},{"date":"1397/12/06 19:48","price":قیمت زنده},{"date":"1397/12/06 19:50","price":0},{"date":"1397/12/06 19:56","price":قیمت زنده},{"date":"1397/12/06 20:00","price":0},{"date":"1397/12/06 20:00","price":0},{"date":"1397/12/06 20:08","price":قیمت زنده},{"date":"1397/12/06 20:10","price":0},{"date":"1397/12/06 20:10","price":0},{"date":"1397/12/06 20:16","price":قیمت زنده},{"date":"1397/12/06 20:20","price":0},{"date":"1397/12/06 20:24","price":قیمت زنده},{"date":"1397/12/06 20:30","price":0},{"date":"1397/12/06 20:30","price":0},{"date":"1397/12/06 20:32","price":قیمت زنده},{"date":"1397/12/06 20:40","price":0},{"date":"1397/12/06 20:48","price":قیمت زنده},{"date":"1397/12/06 20:50","price":0},{"date":"1397/12/06 20:50","price":0},{"date":"1397/12/06 20:56","price":قیمت زنده},{"date":"1397/12/06 21:00","price":0},{"date":"1397/12/06 21:00","price":0},{"date":"1397/12/06 21:08","price":قیمت زنده},{"date":"1397/12/06 21:10","price":0},{"date":"1397/12/06 21:10","price":0},{"date":"1397/12/06 21:16","price":قیمت زنده},{"date":"1397/12/06 21:20","price":0},{"date":"1397/12/06 21:20","price":0},{"date":"1397/12/06 21:24","price":قیمت زنده},{"date":"1397/12/06 21:30","price":0},{"date":"1397/12/06 21:30","price":0},{"date":"1397/12/06 21:32","price":قیمت زنده},{"date":"1397/12/06 21:40","price":0},{"date":"1397/12/06 21:40","price":0},{"date":"1397/12/06 21:48","price":قیمت زنده},{"date":"1397/12/06 21:50","price":0},{"date":"1397/12/06 21:56","price":قیمت زنده},{"date":"1397/12/06 22:00","price":0},{"date":"1397/12/06 22:00","price":0},{"date":"1397/12/06 22:08","price":قیمت زنده},{"date":"1397/12/06 22:10","price":0},{"date":"1397/12/06 22:16","price":قیمت زنده},{"date":"1397/12/06 22:20","price":0},{"date":"1397/12/06 22:24","price":قیمت زنده},{"date":"1397/12/06 22:30","price":0},{"date":"1397/12/06 22:30","price":0},{"date":"1397/12/06 22:32","price":قیمت زنده},{"date":"1397/12/06 22:40","price":0},{"date":"1397/12/06 22:40","price":0},{"date":"1397/12/06 22:48","price":قیمت زنده},{"date":"1397/12/06 22:50","price":0},{"date":"1397/12/06 22:50","price":0},{"date":"1397/12/06 22:56","price":قیمت زنده},{"date":"1397/12/06 23:00","price":0},{"date":"1397/12/06 23:08","price":قیمت زنده},{"date":"1397/12/06 23:10","price":0},{"date":"1397/12/06 23:10","price":0},{"date":"1397/12/06 23:16","price":قیمت زنده},{"date":"1397/12/06 23:20","price":0},{"date":"1397/12/06 23:24","price":قیمت زنده},{"date":"1397/12/06 23:30","price":0},{"date":"1397/12/06 23:30","price":0},{"date":"1397/12/06 23:32","price":قیمت زنده},{"date":"1397/12/06 23:40","price":0},{"date":"1397/12/06 23:48","price":قیمت زنده},{"date":"1397/12/06 23:50","price":0},{"date":"1397/12/06 23:50","price":0},{"date":"1397/12/06 23:56","price":قیمت زنده}
بروزرسانی در تاریخ 27 مهر 1398