پیغام خطا

Notice: Undefined index: und در den_schema_preprocess_page() (خط 79 از /home/marketseghtesadn/public_html/sites/all/modules/den_schema/den_schema.module).

دلار هرات در بازار تهران

ارشیو تمامی مقادیر
{"date":"1397\/12\/01 12:20","price":13480},{"date":"1397\/12\/02 12:20","price":13160},{"date":"1397\/12\/04 12:20","price":13370},{"date":"1397\/12\/05 12:20","price":13540},{"date":"1397\/12\/06 11:02","price":13400},{"date":"1397\/12\/08 11:08","price":13330},{"date":"1397\/12\/11 11:08","price":13380},{"date":"1397\/12\/12 11:08","price":13000},{"date":"1397\/12\/13 16:00","price":12650},{"date":"1397\/12\/14 15:51","price":12970},{"date":"1397\/12\/15 14:41","price":13100},{"date":"1397\/12\/16 11:40","price":13080},{"date":"1397\/12\/16 11:40","price":13080},{"date":"1397\/12\/16 11:40","price":13080},{"date":"1397\/12\/16 11:42","price":13080},{"date":"1397\/12\/16 18:18","price":13000},{"date":"1397\/12\/18 17:54","price":13120},{"date":"1397\/12\/19 12:24","price":13120},{"date":"1397\/12\/20 18:59","price":12920},{"date":"1397\/12\/21 11:06","price":12740},{"date":"1397\/12\/25 15:32","price":12960},{"date":"1397\/12\/26 19:21","price":12950},{"date":"1397\/12\/27 14:26","price":12860},{"date":"1397\/12\/28 14:01","price":13060},{"date":"1398\/01\/05 09:53","price":13120},{"date":"1398\/01\/06 19:05","price":13130},{"date":"1398\/01\/07 10:44","price":13250},{"date":"1398\/01\/08 12:20","price":13340},{"date":"1398\/01\/10 12:01","price":13300},{"date":"1398\/01\/17 15:01","price":13380},{"date":"1398\/01\/18 12:17","price":13510},{"date":"1398\/01\/19 11:13","price":13710},{"date":"1398\/01\/20 11:17","price":14220},{"date":"1398\/01\/21 16:57","price":13720},{"date":"1398\/01\/22 11:24","price":13770},{"date":"1398\/01\/24 11:15","price":13620},{"date":"1398\/01\/25 11:41","price":13600},{"date":"1398\/01\/26 19:01","price":13720},{"date":"1398\/01\/27 15:58","price":13420},{"date":"1398\/01\/28 16:51","price":13460},{"date":"1398\/01\/29 12:22","price":13480},{"date":"1398\/01\/31 16:08","price":13470},{"date":"1398\/02\/02 14:55","price":13680},{"date":"1398\/02\/03 14:13","price":13670},{"date":"1398\/02\/04 16:36","price":13730},{"date":"1398\/02\/05 14:57","price":13850},{"date":"1398\/02\/07 17:03","price":14000},{"date":"1398\/02\/09 15:46","price":14100},{"date":"1398\/02\/10 19:08","price":14060},{"date":"1398\/02\/11 19:48","price":14300},{"date":"1398\/02\/12 17:03","price":14410},{"date":"1398\/02\/14 19:19","price":14660},{"date":"1398\/02\/16 16:59","price":14820},{"date":"1398\/02\/17 17:01","price":15070},{"date":"1398\/02\/18 11:22","price":14950},{"date":"1398\/02\/19 15:10","price":15480},{"date":"1398\/02\/21 14:55","price":15040},{"date":"1398\/02\/22 14:53","price":14820},{"date":"1398\/02\/23 14:49","price":14850},{"date":"1398\/02\/24 16:49","price":14920},{"date":"1398\/02\/25 17:00","price":14600},{"date":"1398\/02\/26 17:47","price":14540},{"date":"1398\/02\/28 20:16","price":14450},{"date":"1398\/02\/29 17:20","price":14180},{"date":"1398\/02\/30 17:31","price":13900},{"date":"1398\/02\/31 17:28","price":13920},{"date":"1398\/03\/01 13:57","price":14240},{"date":"1398\/03\/02 14:03","price":14100},{"date":"1398\/03\/04 18:40","price":14050},{"date":"1398\/03\/05 16:57","price":14040},{"date":"1398\/03\/07 18:40","price":13600},{"date":"1398\/03\/08 17:39","price":13700},{"date":"1398\/03\/09 17:04","price":13730},{"date":"1398\/03\/11 15:52","price":13670},{"date":"1398\/03\/12 18:02","price":13070},{"date":"1398\/03\/13 14:08","price":13200},{"date":"1398\/03\/18 18:13","price":12970},{"date":"1398\/03\/19 17:32","price":12720},{"date":"1398\/03\/20 17:27","price":13040},{"date":"1398\/03\/21 18:00","price":12950},{"date":"1398\/03\/22 15:13","price":13000},{"date":"1398\/03\/23 17:29","price":13530},{"date":"1398\/03\/25 17:45","price":13410},{"date":"1398\/03\/26 17:42","price":13670},{"date":"1398\/03\/27 18:59","price":13410},{"date":"1398\/03\/28 17:41","price":13180},{"date":"1398\/03\/29 18:48","price":13270},{"date":"1398\/03\/30 11:54","price":13340},{"date":"1398\/04\/01 16:32","price":13150},{"date":"1398\/04\/02 14:26","price":13200},{"date":"1398\/04\/03 17:25","price":13300},{"date":"1398\/04\/04 17:39","price":13150},{"date":"1398\/04\/05 17:31","price":13100},{"date":"1398\/04\/06 14:37","price":13200},{"date":"1398\/04\/09 16:28","price":12850},{"date":"1398\/04\/10 14:03","price":12850},{"date":"1398\/04\/12 15:06","price":12900},{"date":"1398\/04\/13 14:59","price":12950},{"date":"1398\/04\/15 14:06","price":13100},{"date":"1398\/04\/16 14:53","price":13000},{"date":"1398\/04\/17 14:17","price":12850},{"date":"1398\/04\/18 14:30","price":12900},{"date":"1398\/04\/19 11:27","price":12950},{"date":"1398\/04\/20 10:43","price":12900},{"date":"1398\/04\/23 18:06","price":12450},{"date":"1398\/04\/24 11:17","price":12500},{"date":"1398\/04\/25 10:39","price":12000},{"date":"1398\/04\/26 17:13","price":11700},{"date":"1398\/04\/27 15:39","price":12000},{"date":"1398\/04\/29 17:59","price":11850},{"date":"1398\/04\/30 17:07","price":12150},{"date":"1398\/04\/31 12:57","price":12100},{"date":"1398\/05\/01 17:59","price":12600},{"date":"1398\/05\/02 17:00","price":12250},{"date":"1398\/05\/03 16:03","price":11950},{"date":"1398\/05\/05 17:08","price":12300},{"date":"1398\/05\/06 16:03","price":12200},{"date":"1398\/05\/07 16:00","price":12200},{"date":"1398\/05\/08 12:50","price":12150},{"date":"1398\/05\/09 16:56","price":11950},{"date":"1398\/05\/10 13:27","price":12100},{"date":"1398\/05\/12 14:59","price":12050},{"date":"1398\/05\/13 17:03","price":11950},{"date":"1398\/05\/14 17:09","price":12050},{"date":"1398\/05\/15 11:12","price":12000},{"date":"1398\/05\/16 13:02","price":12000},{"date":"1398\/05\/17 13:07","price":11950},{"date":"1398\/05\/26 17:23","price":11850},{"date":"1398\/05\/27 17:23","price":11800},{"date":"1398\/05\/30 11:20","price":11800},{"date":"1398\/05\/31 14:37","price":11700},{"date":"1398\/06\/02 14:31","price":11700},{"date":"1398\/06\/04 10:59","price":11400},{"date":"1398\/06\/05 19:17","price":11300},{"date":"1398\/06\/06 16:30","price":11300},{"date":"1398\/06\/07 14:26","price":11350},{"date":"1398\/06\/09 16:05","price":11550},{"date":"1398\/06\/10 16:00","price":11500},{"date":"1398\/06\/11 16:03","price":11350},{"date":"1398\/06\/12 19:21","price":11450},{"date":"1398\/06\/13 14:03","price":11450},{"date":"1398\/06\/14 14:06","price":11450},{"date":"1398\/06\/16 15:27","price":11550},{"date":"1398\/06\/20 16:29","price":11600},{"date":"1398\/06\/23 14:02","price":3120},{"date":"1398\/06\/24 15:54","price":11150},{"date":"1398\/06\/25 18:10","price":11500},{"date":"1398\/06\/26 18:05","price":11450},{"date":"1398\/06\/27 17:32","price":11500},{"date":"1398\/06\/28 14:01","price":11500},{"date":"1398\/06\/30 16:00","price":11450},{"date":"1398\/06\/31 16:00","price":11400},{"date":"1398\/07\/01 15:28","price":11350},{"date":"1398\/07\/02 11:59","price":11400},{"date":"1398\/07\/03 14:05","price":11400},{"date":"1398\/07\/07 13:59","price":11500},{"date":"1398\/07\/08 14:06","price":11550},{"date":"1398\/07\/09 11:20","price":11500},{"date":"1398\/07\/10 16:01","price":11550},{"date":"1398\/07\/11 12:00","price":11600},{"date":"1398\/07\/13 15:32","price":11550},{"date":"1398\/07\/14 14:01","price":11500},{"date":"1398\/07\/15 14:03","price":11500},{"date":"1398\/07\/16 14:00","price":11550},{"date":"1398\/07\/17 13:40","price":11500},{"date":"1398\/07\/18 11:22","price":11500},{"date":"1398\/07\/20 13:16","price":11550},{"date":"1398\/07\/21 14:45","price":11500},{"date":"1398\/07\/22 11:59","price":11450},{"date":"1398/07/23 13:59","price":11500}
بروزرسانی در تاریخ 24 مهر 1398