دلار هرات در بازار تهران

ارشیو تمامی مقادیر
{"date":"1397\/12\/01 12:20","price":13480},{"date":"1397\/12\/02 12:20","price":13160},{"date":"1397\/12\/04 12:20","price":13370},{"date":"1397\/12\/05 12:20","price":13540},{"date":"1397\/12\/06 11:02","price":13400},{"date":"1397\/12\/08 11:08","price":13330},{"date":"1397\/12\/11 11:08","price":13380},{"date":"1397\/12\/12 11:08","price":13000},{"date":"1397\/12\/13 16:00","price":12650},{"date":"1397\/12\/14 15:51","price":12970},{"date":"1397\/12\/15 14:41","price":13100},{"date":"1397\/12\/16 11:40","price":13080},{"date":"1397\/12\/16 11:40","price":13080},{"date":"1397\/12\/16 11:40","price":13080},{"date":"1397\/12\/16 11:42","price":13080},{"date":"1397\/12\/16 18:18","price":13000},{"date":"1397\/12\/18 17:54","price":13120},{"date":"1397\/12\/19 12:24","price":13120},{"date":"1397\/12\/20 18:59","price":12920},{"date":"1397\/12\/21 11:06","price":12740},{"date":"1397\/12\/25 15:32","price":12960},{"date":"1397\/12\/26 19:21","price":12950},{"date":"1397\/12\/27 14:26","price":12860},{"date":"1397\/12\/28 14:01","price":13060},{"date":"1398\/01\/05 09:53","price":13120},{"date":"1398\/01\/06 19:05","price":13130},{"date":"1398\/01\/07 10:44","price":13250},{"date":"1398\/01\/08 12:20","price":13340},{"date":"1398\/01\/10 12:01","price":13300},{"date":"1398\/01\/17 15:01","price":13380},{"date":"1398\/01\/18 12:17","price":13510},{"date":"1398\/01\/19 11:13","price":13710},{"date":"1398\/01\/20 11:17","price":14220},{"date":"1398\/01\/21 16:57","price":13720},{"date":"1398\/01\/22 11:24","price":13770},{"date":"1398\/01\/24 11:15","price":13620},{"date":"1398\/01\/25 11:41","price":13600},{"date":"1398\/01\/26 19:01","price":13720},{"date":"1398\/01\/27 15:58","price":13420},{"date":"1398\/01\/28 16:51","price":13460},{"date":"1398\/01\/29 12:22","price":13480},{"date":"1398\/01\/31 16:08","price":13470},{"date":"1398\/02\/02 14:55","price":13680},{"date":"1398\/02\/03 14:13","price":13670},{"date":"1398\/02\/04 16:36","price":13730},{"date":"1398\/02\/05 14:57","price":13850},{"date":"1398\/02\/07 17:03","price":14000},{"date":"1398\/02\/09 15:46","price":14100},{"date":"1398\/02\/10 19:08","price":14060},{"date":"1398\/02\/11 19:48","price":14300},{"date":"1398\/02\/12 17:03","price":14410},{"date":"1398\/02\/14 19:19","price":14660},{"date":"1398\/02\/16 16:59","price":14820},{"date":"1398\/02\/17 17:01","price":15070},{"date":"1398\/02\/18 11:22","price":14950},{"date":"1398\/02\/19 15:10","price":15480},{"date":"1398\/02\/21 14:55","price":15040},{"date":"1398\/02\/22 14:53","price":14820},{"date":"1398\/02\/23 14:49","price":14850},{"date":"1398\/02\/24 16:49","price":14920},{"date":"1398\/02\/25 17:00","price":14600},{"date":"1398\/02\/26 17:47","price":14540},{"date":"1398\/02\/28 20:16","price":14450},{"date":"1398/02/29 11:20","price":14560}
بروزرسانی در تاریخ 29 اردیبهشت 1398