درهم امارات در بازار تهران

ارشیو تمامی مقادیر
{"date":"1397\/12\/01 12:20","price":3730},{"date":"1397\/12\/02 12:20","price":3655},{"date":"1397\/12\/04 12:20","price":3720},{"date":"1397\/12\/05 12:20","price":3775},{"date":"1397\/12\/06 11:22","price":3720},{"date":"1397\/12\/07 12:30","price":3660},{"date":"1397\/12\/08 11:08","price":3665},{"date":"1397\/12\/11 11:08","price":3730},{"date":"1397\/12\/12 11:08","price":3625},{"date":"1397\/12\/13 16:01","price":3525},{"date":"1397\/12\/14 15:52","price":3640},{"date":"1397\/12\/15 14:41","price":3650},{"date":"1397\/12\/16 18:18","price":3580},{"date":"1397\/12\/18 17:53","price":3620},{"date":"1397\/12\/19 12:24","price":3600},{"date":"1397\/12\/21 14:45","price":3540},{"date":"1397\/12\/22 11:46","price":3560},{"date":"1397\/12\/23 15:12","price":3620},{"date":"1397\/12\/25 12:05","price":3580},{"date":"1397\/12\/27 14:26","price":3610},{"date":"1398\/01\/08 15:38","price":3680},{"date":"1398\/01\/10 11:22","price":3680},{"date":"1398\/01\/11 14:14","price":3700},{"date":"1398\/01\/17 18:02","price":3710},{"date":"1398\/01\/18 14:32","price":3730},{"date":"1398\/01\/19 15:28","price":3865},{"date":"1398\/01\/20 14:36","price":4000},{"date":"1398\/01\/21 16:57","price":3810},{"date":"1398\/01\/22 11:35","price":3830},{"date":"1398\/01\/24 18:23","price":3745},{"date":"1398\/01\/25 12:00","price":3770},{"date":"1398\/01\/26 12:43","price":3820},{"date":"1398\/01\/27 11:30","price":3760},{"date":"1398\/01\/28 11:14","price":3720},{"date":"1398\/02\/02 14:56","price":3820},{"date":"1398\/02\/03 14:17","price":3795},{"date":"1398\/02\/04 16:36","price":3820},{"date":"1398\/02\/05 14:58","price":3840},{"date":"1398\/02\/07 17:03","price":3905},{"date":"1398\/02\/08 14:43","price":3925},{"date":"1398\/02\/09 15:46","price":3920},{"date":"1398\/02\/10 19:08","price":3920},{"date":"1398\/02\/11 19:49","price":3955},{"date":"1398\/02\/12 17:03","price":3990},{"date":"1398\/02\/14 14:47","price":4045},{"date":"1398\/02\/15 15:42","price":4050},{"date":"1398\/02\/16 16:59","price":4095},{"date":"1398\/02\/17 17:01","price":4190},{"date":"1398\/02\/18 13:04","price":4190},{"date":"1398\/02\/19 15:09","price":4270},{"date":"1398\/02\/21 15:59","price":4110},{"date":"1398\/02\/22 14:53","price":4070},{"date":"1398\/02\/23 14:50","price":4095},{"date":"1398\/02\/24 16:50","price":4115},{"date":"1398\/02\/25 17:01","price":4045},{"date":"1398\/02\/26 17:48","price":4000},{"date":"1398\/02\/28 20:16","price":3990},{"date":"1398/02/29 14:58","price":3945}
بروزرسانی در تاریخ 29 اردیبهشت 1398