حواله امارات در بازار دوبی

قیمت حواله امارات در بازار دوبی امروز

قیمت زنده 3,685
تغییر
0.00
درصد تغییر
0.00

آخرین نرخ های بازار

دلار
13,000
minus
یورو
14,500
minus
درهم امارات
3,721
minus
آرشیو کامل قیمت حواله امارات در بازار دوبی
{"date":"1397\/12\/01 12:20","price":3730},{"date":"1397\/12\/02 12:20","price":3655},{"date":"1397\/12\/04 12:20","price":3720},{"date":"1397\/12\/05 12:20","price":3775},{"date":"1397\/12\/06 11:22","price":3720},{"date":"1397\/12\/07 12:30","price":3660},{"date":"1397\/12\/08 11:08","price":3665},{"date":"1397\/12\/11 11:08","price":3730},{"date":"1397\/12\/12 11:08","price":3625},{"date":"1397\/12\/13 16:01","price":3525},{"date":"1397\/12\/14 15:52","price":3640},{"date":"1397\/12\/15 14:41","price":3650},{"date":"1397\/12\/16 18:18","price":3580},{"date":"1397\/12\/18 17:53","price":3620},{"date":"1397\/12\/19 12:24","price":3600},{"date":"1397\/12\/21 14:45","price":3540},{"date":"1397\/12\/22 11:46","price":3560},{"date":"1397\/12\/23 15:12","price":3620},{"date":"1397\/12\/25 12:05","price":3580},{"date":"1397\/12\/27 14:26","price":3610},{"date":"1398\/01\/08 15:38","price":3680},{"date":"1398\/01\/10 11:22","price":3680},{"date":"1398\/01\/11 14:14","price":3700},{"date":"1398\/01\/17 18:02","price":3710},{"date":"1398\/01\/18 14:32","price":3730},{"date":"1398\/01\/19 15:28","price":3865},{"date":"1398\/01\/20 14:36","price":4000},{"date":"1398\/01\/21 16:57","price":3810},{"date":"1398\/01\/22 11:35","price":3830},{"date":"1398\/01\/24 18:23","price":3745},{"date":"1398\/01\/25 12:00","price":3770},{"date":"1398\/01\/26 12:43","price":3820},{"date":"1398\/01\/27 11:30","price":3760},{"date":"1398\/01\/28 11:14","price":3720},{"date":"1398\/02\/02 14:56","price":3820},{"date":"1398\/02\/03 14:17","price":3795},{"date":"1398\/02\/04 16:36","price":3820},{"date":"1398\/02\/05 14:58","price":3840},{"date":"1398\/02\/07 17:03","price":3905},{"date":"1398\/02\/08 14:43","price":3925},{"date":"1398\/02\/09 15:46","price":3920},{"date":"1398\/02\/10 19:08","price":3920},{"date":"1398\/02\/11 19:49","price":3955},{"date":"1398\/02\/12 17:03","price":3990},{"date":"1398\/02\/14 14:47","price":4045},{"date":"1398\/02\/15 15:42","price":4050},{"date":"1398\/02\/16 16:59","price":4095},{"date":"1398\/02\/17 17:01","price":4190},{"date":"1398\/02\/18 13:04","price":4190},{"date":"1398\/02\/19 15:09","price":4270},{"date":"1398\/02\/21 15:59","price":4110},{"date":"1398\/02\/22 14:53","price":4070},{"date":"1398\/02\/23 14:50","price":4095},{"date":"1398\/02\/24 16:50","price":4115},{"date":"1398\/02\/25 17:01","price":4045},{"date":"1398\/02\/26 17:48","price":4000},{"date":"1398\/02\/28 20:16","price":3990},{"date":"1398\/02\/29 17:20","price":3905},{"date":"1398\/02\/30 19:45","price":3845},{"date":"1398\/02\/31 17:28","price":3880},{"date":"1398\/03\/01 13:58","price":3930},{"date":"1398\/03\/02 17:16","price":3840},{"date":"1398\/03\/04 16:31","price":3845},{"date":"1398\/03\/05 14:44","price":3855},{"date":"1398\/03\/07 18:12","price":3720},{"date":"1398\/03\/08 17:39","price":3735},{"date":"1398\/03\/09 17:04","price":3765},{"date":"1398\/03\/11 14:26","price":3730},{"date":"1398\/03\/12 18:03","price":3620},{"date":"1398\/03\/13 13:11","price":3630},{"date":"1398\/03\/18 15:24","price":3600},{"date":"1398\/03\/19 17:32","price":3475},{"date":"1398\/03\/20 18:05","price":3580},{"date":"1398\/03\/21 17:34","price":3580},{"date":"1398\/03\/22 16:40","price":3575},{"date":"1398\/03\/23 17:29","price":3730},{"date":"1398\/03\/25 17:46","price":3690},{"date":"1398\/03\/26 17:42","price":3735},{"date":"1398\/03\/27 15:57","price":3670},{"date":"1398\/03\/28 17:41","price":3610},{"date":"1398\/03\/29 18:49","price":3630},{"date":"1398\/03\/30 15:34","price":3660},{"date":"1398\/04\/01 16:32","price":3590},{"date":"1398\/04\/02 17:24","price":3630},{"date":"1398\/04\/03 17:25","price":3640},{"date":"1398\/04\/04 17:39","price":3600},{"date":"1398\/04\/05 17:31","price":3600},{"date":"1398\/04\/06 14:38","price":3600},{"date":"1398\/04\/09 16:28","price":3505},{"date":"1398\/04\/10 18:02","price":3545},{"date":"1398\/04\/11 16:07","price":3515},{"date":"1398\/04\/12 17:03","price":3525},{"date":"1398\/04\/13 14:59","price":3545},{"date":"1398\/04\/15 15:07","price":3590},{"date":"1398\/04\/16 15:44","price":3550},{"date":"1398\/04\/17 14:17","price":3510},{"date":"1398\/04\/18 14:31","price":3540},{"date":"1398\/04\/19 17:17","price":3520},{"date":"1398\/04\/20 10:43","price":3510},{"date":"1398\/04\/22 18:01","price":3445},{"date":"1398\/04\/23 18:05","price":3390},{"date":"1398\/04\/24 17:57","price":3345},{"date":"1398\/04\/25 18:20","price":3260},{"date":"1398\/04\/26 17:14","price":3220},{"date":"1398\/04\/27 15:39","price":3260},{"date":"1398\/04\/29 16:53","price":3260},{"date":"1398\/04\/30 17:08","price":3325},{"date":"1398\/04\/31 17:29","price":3360},{"date":"1398\/05\/01 17:59","price":3460},{"date":"1398\/05\/02 17:00","price":3355},{"date":"1398\/05\/03 16:03","price":3265},{"date":"1398\/05\/05 15:06","price":3340},{"date":"1398\/05\/06 16:03","price":3325},{"date":"1398\/05\/07 17:24","price":3310},{"date":"1398\/05\/08 16:58","price":3300},{"date":"1398\/05\/09 16:56","price":3255},{"date":"1398\/05\/10 17:32","price":3310},{"date":"1398\/05\/12 17:09","price":3275},{"date":"1398\/05\/13 17:03","price":3270},{"date":"1398\/05\/14 17:09","price":3280},{"date":"1398\/05\/15 18:20","price":3265},{"date":"1398\/05\/16 18:39","price":3275},{"date":"1398\/05\/17 16:17","price":3260},{"date":"1398\/05\/19 18:20","price":3245},{"date":"1398\/05\/20 15:12","price":3200},{"date":"1398\/05\/22 15:59","price":3235},{"date":"1398\/05\/23 18:16","price":3215},{"date":"1398\/05\/24 15:59","price":3220},{"date":"1398\/05\/26 17:23","price":3232},{"date":"1398\/05\/27 17:23","price":3215},{"date":"1398\/05\/28 14:21","price":3205},{"date":"1398\/05\/30 14:24","price":3205},{"date":"1398\/06\/02 21:47","price":3175},{"date":"1398\/06\/04 19:32","price":3055},{"date":"1398\/06\/05 17:13","price":3090},{"date":"1398\/06\/06 12:32","price":3080},{"date":"1398\/06\/07 10:59","price":3100},{"date":"1398\/06\/09 16:05","price":3150},{"date":"1398\/06\/10 16:00","price":3135},{"date":"1398\/06\/11 18:08","price":3150},{"date":"1398\/06\/12 19:22","price":3145},{"date":"1398\/06\/13 16:42","price":3130},{"date":"1398\/06\/14 14:06","price":3140},{"date":"1398\/06\/16 16:18","price":3170},{"date":"1398\/06\/17 18:42","price":3180},{"date":"1398\/06\/20 16:29","price":3165},{"date":"1398\/06\/21 17:00","price":3120},{"date":"1398\/06\/23 16:31","price":3095},{"date":"1398\/06\/24 18:00","price":3090},{"date":"1398\/06\/25 18:10","price":3135},{"date":"1398\/06\/26 18:05","price":3120},{"date":"1398\/06\/27 17:32","price":3145},{"date":"1398\/06\/28 14:01","price":3150},{"date":"1398\/06\/30 18:16","price":3135},{"date":"1398\/06\/31 16:00","price":3130},{"date":"1398\/07\/01 14:28","price":3115},{"date":"1398\/07\/02 14:35","price":3130},{"date":"1398\/07\/03 17:01","price":3115},{"date":"1398\/07\/04 14:00","price":3130},{"date":"1398\/07\/06 17:30","price":3125},{"date":"1398\/07\/07 15:49","price":3140},{"date":"1398\/07\/08 17:41","price":3160},{"date":"1398\/07\/09 14:20","price":3155},{"date":"1398\/07\/10 17:57","price":3155},{"date":"1398\/07\/11 12:00","price":3155},{"date":"1398\/07\/13 17:14","price":3140},{"date":"1398\/07\/14 15:59","price":3130},{"date":"1398\/07\/15 19:51","price":3134},{"date":"1398\/07\/16 14:00","price":3142},{"date":"1398\/07\/17 10:58","price":3138},{"date":"1398\/07\/18 11:13","price":3144},{"date":"1398\/07\/20 15:38","price":3140},{"date":"1398\/07\/21 14:45","price":3130},{"date":"1398\/07\/22 17:33","price":3112},{"date":"1398\/07\/23 16:00","price":3128},{"date":"1398\/07\/24 13:57","price":3128},{"date":"1398\/07\/25 13:06","price":3130},{"date":"1398\/07\/28 17:23","price":3114},{"date":"1398\/07\/29 15:47","price":3102},{"date":"1398\/07\/30 17:59","price":3094},{"date":"1398\/08\/01 16:04","price":3074},{"date":"1398\/08\/02 16:01","price":3066},{"date":"1398\/08\/04 18:00","price":3075},{"date":"1398\/08\/06 17:50","price":3076},{"date":"1398\/08\/08 18:15","price":3065},{"date":"1398\/08\/09 17:51","price":3088},{"date":"1398\/08\/11 16:01","price":3090},{"date":"1398\/08\/12 18:00","price":3094},{"date":"1398\/08\/14 18:01","price":3125},{"date":"1398\/08\/16 14:00","price":3130},{"date":"1398\/08\/18 11:53","price":3115},{"date":"1398\/08\/19 17:03","price":3138},{"date":"1398\/08\/20 16:17","price":3150},{"date":"1398\/08\/22 13:52","price":3215},{"date":"1398\/08\/23 16:01","price":3227},{"date":"1398\/08\/25 18:36","price":3380},{"date":"1398\/08\/26 15:43","price":3380},{"date":"1398\/08\/27 11:15","price":3365},{"date":"1398\/08\/28 15:21","price":3270},{"date":"1398\/09\/02 17:22","price":3270},{"date":"1398\/09\/03 17:03","price":3335},{"date":"1398\/09\/04 17:25","price":3410},{"date":"1398\/09\/05 18:57","price":3365},{"date":"1398\/09\/06 17:21","price":3390},{"date":"1398\/09\/07 14:04","price":3430},{"date":"1398\/09\/09 17:18","price":3415},{"date":"1398\/09\/10 17:16","price":3470},{"date":"1398\/09\/12 17:00","price":3480},{"date":"1398\/09\/13 17:17","price":3530},{"date":"1398\/09\/14 15:16","price":3550},{"date":"1398\/09\/16 16:01","price":3640},{"date":"1398\/09\/17 16:05","price":3695},{"date":"1398\/09\/18 17:30","price":3750},{"date":"1398\/09\/19 17:07","price":3760},{"date":"1398\/09\/20 17:07","price":3640},{"date":"1398\/09\/23 18:32","price":3485},{"date":"1398\/09\/24 15:54","price":3440},{"date":"1398\/09\/25 17:30","price":3555},{"date":"1398\/09\/26 16:02","price":3575},{"date":"1398\/09\/27 19:10","price":3550},{"date":"1398\/09\/28 11:42","price":3555},{"date":"1398\/09\/30 16:47","price":3640},{"date":"1398\/10\/01 16:46","price":3580},{"date":"1398\/10\/02 17:00","price":3600},{"date":"1398\/10\/03 17:14","price":3585},{"date":"1398\/10\/04 14:00","price":3600},{"date":"1398\/10\/05 11:06","price":3625},{"date":"1398\/10\/07 14:56","price":3620},{"date":"1398\/10\/08 17:15","price":3600},{"date":"1398\/10\/09 16:01","price":3600},{"date":"1398\/10\/10 14:58","price":3635},{"date":"1398\/10\/14 17:03","price":3690},{"date":"1398\/10\/15 17:00","price":3770},{"date":"1398\/10\/16 17:13","price":3770},{"date":"1398\/10\/17 13:59","price":3765},{"date":"1398\/10\/18 17:01","price":3825},{"date":"1398\/10\/19 15:33","price":3680},{"date":"1398\/10\/21 17:18","price":3660},{"date":"1398\/10\/22 17:02","price":3660},{"date":"1398\/10\/23 17:11","price":3675},{"date":"1398\/10\/24 14:31","price":3700},{"date":"1398\/10\/25 17:06","price":3690},{"date":"1398\/10\/26 11:45","price":3700},{"date":"1398\/10\/28 17:02","price":3670},{"date":"1398\/10\/29 15:25","price":3670},{"date":"1398\/10\/30 17:20","price":3675},{"date":"1398\/11\/01 16:03","price":3670},{"date":"1398\/11\/02 14:26","price":3685},{"date":"1398/11/03 14:17","price":3685}
بروزرسانی در تاریخ 04 بهمن 1398