دلار در بازار تهران

قیمت دلار در بازار تهران امروز

قیمت زنده 13,580
تغییر
0.00
درصد تغییر
0.00

آخرین نرخ های بازار

دلار
13,000
minus
یورو
14,500
minus
درهم امارات
3,721
minus
آرشیو کامل قیمت دلار در بازار تهران
{"date":"1397\/12\/02 12:20","price":13530},{"date":"1397\/12\/04 12:20","price":13650},{"date":"1397\/12\/05 12:20","price":13920},{"date":"1397\/12\/06 11:07","price":13650},{"date":"1397\/12\/07 12:30","price":13430},{"date":"1397\/12\/08 11:07","price":13460},{"date":"1397\/12\/11 11:07","price":13500},{"date":"1397\/12\/12 11:07","price":13200},{"date":"1397\/12\/13 16:01","price":12750},{"date":"1397\/12\/14 15:51","price":13100},{"date":"1397\/12\/15 14:41","price":13260},{"date":"1397\/12\/16 14:17","price":13080},{"date":"1397\/12\/18 17:54","price":13230},{"date":"1397\/12\/19 12:24","price":13200},{"date":"1397\/12\/20 14:42","price":13000},{"date":"1397\/12\/21 18:00","price":12930},{"date":"1397\/12\/22 14:02","price":13060},{"date":"1397\/12\/23 15:12","price":13270},{"date":"1397\/12\/25 18:16","price":13120},{"date":"1397\/12\/26 19:21","price":13030},{"date":"1397\/12\/27 18:14","price":13160},{"date":"1397\/12\/28 12:30","price":13250},{"date":"1398\/01\/05 14:49","price":13250},{"date":"1398\/01\/06 10:59","price":13280},{"date":"1398\/01\/07 10:44","price":13450},{"date":"1398\/01\/08 15:38","price":13420},{"date":"1398\/01\/10 15:13","price":13390},{"date":"1398\/01\/11 14:12","price":13500},{"date":"1398\/01\/17 18:02","price":13500},{"date":"1398\/01\/18 15:27","price":13700},{"date":"1398\/01\/19 15:28","price":14050},{"date":"1398\/01\/20 19:01","price":14230},{"date":"1398\/01\/21 16:56","price":13900},{"date":"1398\/01\/22 14:52","price":13950},{"date":"1398\/01\/24 18:22","price":13800},{"date":"1398\/01\/25 13:42","price":13720},{"date":"1398\/01\/26 19:01","price":13910},{"date":"1398\/01\/27 17:00","price":13610},{"date":"1398\/01\/28 16:51","price":13630},{"date":"1398\/01\/29 14:43","price":13630},{"date":"1398\/01\/31 16:07","price":13680},{"date":"1398\/02\/02 14:56","price":13900},{"date":"1398\/02\/03 14:15","price":13920},{"date":"1398\/02\/04 16:35","price":14020},{"date":"1398\/02\/05 14:58","price":14040},{"date":"1398\/02\/07 17:03","price":14240},{"date":"1398\/02\/08 14:43","price":14350},{"date":"1398\/02\/09 15:45","price":14340},{"date":"1398\/02\/10 19:07","price":14260},{"date":"1398\/02\/11 19:48","price":14550},{"date":"1398\/02\/12 17:03","price":14630},{"date":"1398\/02\/14 19:19","price":14850},{"date":"1398\/02\/16 16:59","price":15010},{"date":"1398\/02\/17 17:24","price":15250},{"date":"1398\/02\/18 14:33","price":15350},{"date":"1398\/02\/19 15:10","price":15600},{"date":"1398\/02\/21 16:57","price":15040},{"date":"1398\/02\/22 15:09","price":14870},{"date":"1398\/02\/23 14:49","price":15060},{"date":"1398\/02\/24 17:24","price":15130},{"date":"1398\/02\/25 17:07","price":14840},{"date":"1398\/02\/26 17:47","price":14720},{"date":"1398\/02\/28 17:34","price":14630},{"date":"1398\/02\/29 17:20","price":14360},{"date":"1398\/02\/30 19:45","price":14010},{"date":"1398\/02\/31 17:28","price":14260},{"date":"1398\/03\/01 17:16","price":14380},{"date":"1398\/03\/02 17:15","price":14130},{"date":"1398\/03\/04 18:41","price":14200},{"date":"1398\/03\/05 17:40","price":14190},{"date":"1398\/03\/07 18:12","price":13720},{"date":"1398\/03\/08 17:18","price":13700},{"date":"1398\/03\/09 17:03","price":13780},{"date":"1398\/03\/11 15:51","price":13750},{"date":"1398\/03\/12 18:23","price":13200},{"date":"1398\/03\/13 16:54","price":13350},{"date":"1398\/03\/18 18:13","price":13150},{"date":"1398\/03\/19 17:54","price":12770},{"date":"1398\/03\/20 18:05","price":13120},{"date":"1398\/03\/21 18:00","price":13100},{"date":"1398\/03\/22 16:40","price":13100},{"date":"1398\/03\/23 17:29","price":13680},{"date":"1398\/03\/25 17:45","price":13600},{"date":"1398\/03\/26 17:42","price":13850},{"date":"1398\/03\/27 18:59","price":13550},{"date":"1398\/03\/28 17:38","price":13300},{"date":"1398\/03\/29 18:48","price":13380},{"date":"1398\/03\/30 15:34","price":13450},{"date":"1398\/04\/01 19:33","price":13170},{"date":"1398\/04\/02 17:25","price":13320},{"date":"1398\/04\/03 17:24","price":13400},{"date":"1398\/04\/04 17:19","price":13200},{"date":"1398\/04\/05 17:31","price":13170},{"date":"1398\/04\/06 11:36","price":13180},{"date":"1398\/04\/09 17:08","price":12900},{"date":"1398\/04\/10 18:02","price":13020},{"date":"1398\/04\/11 19:18","price":12950},{"date":"1398\/04\/12 17:02","price":12950},{"date":"1398\/04\/13 16:59","price":13070},{"date":"1398\/04\/15 17:46","price":13250},{"date":"1398\/04\/16 15:43","price":13000},{"date":"1398\/04\/17 16:19","price":12930},{"date":"1398\/04\/18 15:31","price":12900},{"date":"1398\/04\/19 17:16","price":12950},{"date":"1398\/04\/20 17:01","price":12870},{"date":"1398\/04\/22 18:00","price":12620},{"date":"1398\/04\/23 18:05","price":12490},{"date":"1398\/04\/24 17:56","price":12270},{"date":"1398\/04\/25 18:03","price":11800},{"date":"1398\/04\/26 17:28","price":11760},{"date":"1398\/04\/27 15:39","price":11980},{"date":"1398\/04\/29 17:59","price":11940},{"date":"1398\/04\/30 17:59","price":12150},{"date":"1398\/04\/31 18:00","price":12300},{"date":"1398\/05\/01 17:59","price":12680},{"date":"1398\/05\/02 18:03","price":12170},{"date":"1398\/05\/03 16:03","price":11980},{"date":"1398\/05\/05 18:10","price":12200},{"date":"1398\/05\/06 18:00","price":12060},{"date":"1398\/05\/07 17:24","price":12100},{"date":"1398\/05\/08 18:09","price":12020},{"date":"1398\/05\/09 17:55","price":11950},{"date":"1398\/05\/10 13:27","price":12000},{"date":"1398\/05\/12 17:59","price":11930},{"date":"1398\/05\/13 17:56","price":11910},{"date":"1398\/05\/14 18:06","price":12000},{"date":"1398\/05\/15 17:54","price":11910},{"date":"1398\/05\/16 18:39","price":11960},{"date":"1398\/05\/17 16:00","price":11930},{"date":"1398\/05\/19 18:01","price":11780},{"date":"1398\/05\/20 17:34","price":11680},{"date":"1398\/05\/22 17:57","price":11720},{"date":"1398\/05\/23 17:59","price":11660},{"date":"1398\/05\/24 15:59","price":11690},{"date":"1398\/05\/26 17:23","price":11800},{"date":"1398\/05\/27 18:00","price":11690},{"date":"1398\/05\/28 17:59","price":11670},{"date":"1398\/05\/30 17:11","price":11650},{"date":"1398\/05\/31 14:37","price":11640},{"date":"1398\/06\/01 12:21","price":11600},{"date":"1398\/06\/01 12:21","price":11600},{"date":"1398\/06\/01 12:22","price":11600},{"date":"1398\/06\/02 22:27","price":11530},{"date":"1398\/06\/03 16:00","price":11400},{"date":"1398\/06\/04 19:31","price":11080},{"date":"1398\/06\/05 19:17","price":11160},{"date":"1398\/06\/06 18:00","price":11220},{"date":"1398\/06\/07 17:18","price":11290},{"date":"1398\/06\/09 18:03","price":11480},{"date":"1398\/06\/10 18:05","price":11290},{"date":"1398\/06\/11 18:08","price":11270},{"date":"1398\/06\/12 19:20","price":11460},{"date":"1398\/06\/13 18:00","price":11410},{"date":"1398\/06\/14 14:30","price":11450},{"date":"1398\/06\/16 17:38","price":11600},{"date":"1398\/06\/17 18:19","price":11660},{"date":"1398\/06\/20 17:58","price":11580},{"date":"1398\/06\/21 17:00","price":11440},{"date":"1398\/06\/23 17:38","price":11270},{"date":"1398\/06\/24 18:00","price":11270},{"date":"1398\/06\/25 18:10","price":11440},{"date":"1398\/06\/26 18:05","price":11430},{"date":"1398\/06\/27 17:32","price":11510},{"date":"1398\/06\/28 16:00","price":11540},{"date":"1398\/06\/30 18:16","price":11520},{"date":"1398\/06\/31 18:02","price":11350},{"date":"1398\/07\/01 17:14","price":11380},{"date":"1398\/07\/02 16:59","price":11460},{"date":"1398\/07\/03 17:00","price":11420},{"date":"1398\/07\/04 14:00","price":11430},{"date":"1398\/07\/06 17:29","price":11450},{"date":"1398\/07\/07 17:02","price":11520},{"date":"1398\/07\/08 17:41","price":11580},{"date":"1398\/07\/09 16:57","price":11510},{"date":"1398\/07\/10 17:57","price":11550},{"date":"1398\/07\/11 14:00","price":11580},{"date":"1398\/07\/13 17:13","price":11420},{"date":"1398\/07\/14 17:29","price":11480},{"date":"1398\/07\/15 19:51","price":11470},{"date":"1398\/07\/16 14:00","price":11500},{"date":"1398\/07\/17 17:48","price":11510},{"date":"1398\/07\/18 14:00","price":11500},{"date":"1398\/07\/20 17:48","price":11480},{"date":"1398\/07\/21 16:29","price":11440},{"date":"1398\/07\/22 17:33","price":11400},{"date":"1398\/07\/23 16:00","price":11430},{"date":"1398\/07\/24 15:57","price":11430},{"date":"1398\/07\/25 13:06","price":11430},{"date":"1398\/07\/28 17:23","price":11410},{"date":"1398\/07\/29 15:47","price":11350},{"date":"1398\/07\/30 17:59","price":11320},{"date":"1398\/08\/01 18:00","price":11260},{"date":"1398\/08\/02 16:00","price":11180},{"date":"1398\/08\/04 18:00","price":11240},{"date":"1398\/08\/06 17:49","price":11280},{"date":"1398\/08\/08 16:02","price":11230},{"date":"1398\/08\/09 17:51","price":11280},{"date":"1398\/08\/11 16:01","price":11330},{"date":"1398\/08\/12 16:41","price":11350},{"date":"1398\/08\/14 18:00","price":11430},{"date":"1398\/08\/16 14:00","price":11440},{"date":"1398\/08\/18 14:02","price":11430},{"date":"1398\/08\/19 17:03","price":11480},{"date":"1398\/08\/20 14:06","price":11490},{"date":"1398\/08\/22 18:00","price":11770},{"date":"1398\/08\/23 16:01","price":11830},{"date":"1398\/08\/25 18:36","price":12280},{"date":"1398\/08\/26 15:43","price":12600},{"date":"1398\/08\/27 11:15","price":12460},{"date":"1398\/08\/28 15:21","price":12150},{"date":"1398\/09\/02 17:22","price":12050},{"date":"1398\/09\/03 17:36","price":12270},{"date":"1398\/09\/04 17:25","price":12470},{"date":"1398\/09\/05 18:57","price":12350},{"date":"1398\/09\/06 17:21","price":12540},{"date":"1398\/09\/07 14:12","price":12660},{"date":"1398\/09\/09 17:18","price":12550},{"date":"1398\/09\/10 17:16","price":12760},{"date":"1398\/09\/11 17:04","price":12740},{"date":"1398\/09\/12 17:18","price":12810},{"date":"1398\/09\/13 17:17","price":12960},{"date":"1398\/09\/14 15:16","price":13090},{"date":"1398\/09\/16 17:07","price":13350},{"date":"1398\/09\/17 17:00","price":13450},{"date":"1398\/09\/18 17:30","price":13800},{"date":"1398\/09\/19 17:07","price":13560},{"date":"1398\/09\/20 17:07","price":13230},{"date":"1398\/09\/21 16:42","price":12910},{"date":"1398\/09\/23 18:32","price":12800},{"date":"1398\/09\/24 15:54","price":12810},{"date":"1398\/09\/25 17:30","price":12940},{"date":"1398\/09\/26 16:16","price":13050},{"date":"1398\/09\/27 19:10","price":12910},{"date":"1398\/09\/28 18:17","price":12990},{"date":"1398\/09\/30 16:47","price":13180},{"date":"1398\/10\/01 16:46","price":13170},{"date":"1398\/10\/02 17:17","price":13250},{"date":"1398\/10\/03 17:14","price":13160},{"date":"1398\/10\/04 14:00","price":13170},{"date":"1398\/10\/05 13:24","price":13270},{"date":"1398\/10\/07 14:56","price":13240},{"date":"1398\/10\/08 17:15","price":13200},{"date":"1398\/10\/09 17:00","price":13190},{"date":"1398\/10\/10 17:08","price":13330},{"date":"1398\/10\/11 14:23","price":13320},{"date":"1398\/10\/12 14:00","price":13330},{"date":"1398\/10\/14 17:18","price":13730},{"date":"1398\/10\/15 17:00","price":13960},{"date":"1398\/10\/16 17:31","price":13900},{"date":"1398\/10\/17 17:23","price":13980},{"date":"1398\/10\/18 17:01","price":14060},{"date":"1398\/10\/19 15:33","price":13480},{"date":"1398\/10\/21 17:03","price":13280},{"date":"1398\/10\/22 17:02","price":13390},{"date":"1398\/10\/23 17:44","price":13470},{"date":"1398\/10\/24 17:30","price":13480},{"date":"1398\/10\/25 17:02","price":13600},{"date":"1398\/10\/26 15:32","price":13560},{"date":"1398\/10\/28 17:01","price":13470},{"date":"1398\/10\/29 15:40","price":13440},{"date":"1398\/10\/30 17:20","price":13500},{"date":"1398\/11\/01 16:02","price":13490},{"date":"1398\/11\/02 18:06","price":13500},{"date":"1398/11/03 14:17","price":13580}
بروزرسانی در تاریخ 04 بهمن 1398