دلار در بازار تهران

ارشیو تمامی مقادیر
{"date":"1397\/12\/02 12:20","price":13530},{"date":"1397\/12\/04 12:20","price":13650},{"date":"1397\/12\/05 12:20","price":13920},{"date":"1397\/12\/06 11:07","price":13650},{"date":"1397\/12\/07 12:30","price":13430},{"date":"1397\/12\/08 11:07","price":13460},{"date":"1397\/12\/11 11:07","price":13500},{"date":"1397\/12\/12 11:07","price":13200},{"date":"1397\/12\/13 16:01","price":12750},{"date":"1397\/12\/14 15:51","price":13100},{"date":"1397\/12\/15 14:41","price":13260},{"date":"1397\/12\/16 14:17","price":13080},{"date":"1397\/12\/18 17:54","price":13230},{"date":"1397\/12\/19 12:24","price":13200},{"date":"1397\/12\/20 14:42","price":13000},{"date":"1397\/12\/21 18:00","price":12930},{"date":"1397\/12\/22 14:02","price":13060},{"date":"1397\/12\/23 15:12","price":13270},{"date":"1397\/12\/25 18:16","price":13120},{"date":"1397\/12\/26 19:21","price":13030},{"date":"1397\/12\/27 18:14","price":13160},{"date":"1397\/12\/28 12:30","price":13250},{"date":"1398\/01\/05 14:49","price":13250},{"date":"1398\/01\/06 10:59","price":13280},{"date":"1398\/01\/07 10:44","price":13450},{"date":"1398\/01\/08 15:38","price":13420},{"date":"1398\/01\/10 15:13","price":13390},{"date":"1398\/01\/11 14:12","price":13500},{"date":"1398\/01\/17 18:02","price":13500},{"date":"1398\/01\/18 15:27","price":13700},{"date":"1398\/01\/19 15:28","price":14050},{"date":"1398\/01\/20 19:01","price":14230},{"date":"1398\/01\/21 16:56","price":13900},{"date":"1398\/01\/22 14:52","price":13950},{"date":"1398\/01\/24 18:22","price":13800},{"date":"1398\/01\/25 13:42","price":13720},{"date":"1398\/01\/26 19:01","price":13910},{"date":"1398\/01\/27 17:00","price":13610},{"date":"1398\/01\/28 16:51","price":13630},{"date":"1398\/01\/29 14:43","price":13630},{"date":"1398\/01\/31 16:07","price":13680},{"date":"1398\/02\/02 14:56","price":13900},{"date":"1398\/02\/03 14:15","price":13920},{"date":"1398\/02\/04 16:35","price":14020},{"date":"1398\/02\/05 14:58","price":14040},{"date":"1398\/02\/07 17:03","price":14240},{"date":"1398\/02\/08 14:43","price":14350},{"date":"1398\/02\/09 15:45","price":14340},{"date":"1398\/02\/10 19:07","price":14260},{"date":"1398\/02\/11 19:48","price":14550},{"date":"1398\/02\/12 17:03","price":14630},{"date":"1398\/02\/14 19:19","price":14850},{"date":"1398\/02\/16 16:59","price":15010},{"date":"1398\/02\/17 17:24","price":15250},{"date":"1398\/02\/18 14:33","price":15350},{"date":"1398\/02\/19 15:10","price":15600},{"date":"1398\/02\/21 16:57","price":15040},{"date":"1398\/02\/22 15:09","price":14870},{"date":"1398\/02\/23 14:49","price":15060},{"date":"1398\/02\/24 17:24","price":15130},{"date":"1398\/02\/25 17:07","price":14840},{"date":"1398\/02\/26 17:47","price":14720},{"date":"1398\/02\/28 17:34","price":14630},{"date":"1398/02/29 12:02","price":14700}
بروزرسانی در تاریخ 29 اردیبهشت 1398