کمترین: 
1881000
بیشترین: 
1941000
محتوای مرتبط امروز: 
قیمت تقلبی: 
1892000
زمان: 
12/5 19:10
قیمت آبشده نقدی امروز 5 اسفند 1397
قیمت آبشده نقدیدر تاریخ 5 اسفند 1397 , 1892000 است.
تمامی مقادیر امروز
{"date":"1397/12/05 12:10","price":1929000},{"date":"1397/12/05 12:15","price":1923000},{"date":"1397/12/05 12:25","price":1921000},{"date":"1397/12/05 12:30","price":1915000},{"date":"1397/12/05 12:35","price":1907000},{"date":"1397/12/05 12:45","price":1885000},{"date":"1397/12/05 12:55","price":1898000},{"date":"1397/12/05 13:00","price":1887000},{"date":"1397/12/05 13:01","price":1893000},{"date":"1397/12/05 13:10","price":1888000},{"date":"1397/12/05 13:15","price":1893000},{"date":"1397/12/05 13:20","price":1902000},{"date":"1397/12/05 13:25","price":1893000},{"date":"1397/12/05 13:30","price":1890000},{"date":"1397/12/05 13:35","price":1886000},{"date":"1397/12/05 13:40","price":1896000},{"date":"1397/12/05 13:45","price":1897000},{"date":"1397/12/05 13:50","price":1891000},{"date":"1397/12/05 13:55","price":1894000},{"date":"1397/12/05 14:00","price":1912000},{"date":"1397/12/05 14:05","price":1915000},{"date":"1397/12/05 14:10","price":1912000},{"date":"1397/12/05 14:15","price":1916000},{"date":"1397/12/05 14:20","price":1919000},{"date":"1397/12/05 14:25","price":1914000},{"date":"1397/12/05 14:35","price":1921000},{"date":"1397/12/05 14:40","price":1918000},{"date":"1397/12/05 14:45","price":1920000},{"date":"1397/12/05 14:50","price":1922000},{"date":"1397/12/05 14:55","price":1927000},{"date":"1397/12/05 15:00","price":1933000},{"date":"1397/12/05 15:05","price":1925000},{"date":"1397/12/05 15:10","price":1928000},{"date":"1397/12/05 15:15","price":1926000},{"date":"1397/12/05 15:20","price":1927000},{"date":"1397/12/05 15:25","price":1931000},{"date":"1397/12/05 15:30","price":1933000},{"date":"1397/12/05 15:35","price":1929000},{"date":"1397/12/05 15:40","price":1933000},{"date":"1397/12/05 15:45","price":1937000},{"date":"1397/12/05 15:50","price":1940000},{"date":"1397/12/05 15:55","price":1941000},{"date":"1397/12/05 16:00","price":1933000},{"date":"1397/12/05 16:05","price":1936000},{"date":"1397/12/05 16:10","price":1935000},{"date":"1397/12/05 16:15","price":1931000},{"date":"1397/12/05 16:20","price":1933000},{"date":"1397/12/05 16:25","price":1928000},{"date":"1397/12/05 16:30","price":1917000},{"date":"1397/12/05 16:40","price":1918000},{"date":"1397/12/05 16:45","price":1909000},{"date":"1397/12/05 16:55","price":1898000},{"date":"1397/12/05 17:00","price":1908000},{"date":"1397/12/05 17:05","price":1901000},{"date":"1397/12/05 17:10","price":1898000},{"date":"1397/12/05 17:15","price":1910000},{"date":"1397/12/05 17:20","price":1905000},{"date":"1397/12/05 17:25","price":1903000},{"date":"1397/12/05 17:30","price":1910000},{"date":"1397/12/05 17:40","price":1912000},{"date":"1397/12/05 17:45","price":1906000},{"date":"1397/12/05 17:50","price":1908000},{"date":"1397/12/05 17:55","price":1906000},{"date":"1397/12/05 18:00","price":1899000},{"date":"1397/12/05 18:05","price":1895000},{"date":"1397/12/05 18:10","price":1899000},{"date":"1397/12/05 18:15","price":1897000},{"date":"1397/12/05 18:20","price":1895000},{"date":"1397/12/05 18:25","price":1891000},{"date":"1397/12/05 18:30","price":1892000},{"date":"1397/12/05 18:35","price":1882000},{"date":"1397/12/05 18:40","price":1881000},{"date":"1397/12/05 18:45","price":1886000},{"date":"1397/12/05 19:00","price":1893000},{"date":"1397/12/05 19:05","price":1894000},{"date":"1397/12/05 19:10","price":1892000}
بروزرسانی در تاریخ 27 مهر 1398