کمترین: 
428500
بیشترین: 
442100
محتوای مرتبط امروز: 
قیمت تقلبی: 
431000
زمان: 
12/5 19:10
قیمت طلای 18 عیار / 740 امروز 5 اسفند 1397
قیمت طلای 18 عیار / 740در تاریخ 5 اسفند 1397 , 431000 است.
تمامی مقادیر امروز
{"date":"1397/12/05 12:10","price":439400},{"date":"1397/12/05 12:15","price":438000},{"date":"1397/12/05 12:25","price":437600},{"date":"1397/12/05 12:30","price":436200},{"date":"1397/12/05 12:35","price":434400},{"date":"1397/12/05 12:45","price":429400},{"date":"1397/12/05 12:55","price":432300},{"date":"1397/12/05 13:00","price":429800},{"date":"1397/12/05 13:01","price":431200},{"date":"1397/12/05 13:10","price":429800},{"date":"1397/12/05 13:15","price":431200},{"date":"1397/12/05 13:20","price":433300},{"date":"1397/12/05 13:25","price":431200},{"date":"1397/12/05 13:30","price":430500},{"date":"1397/12/05 13:35","price":429600},{"date":"1397/12/05 13:40","price":431900},{"date":"1397/12/05 13:45","price":432100},{"date":"1397/12/05 13:50","price":430700},{"date":"1397/12/05 13:55","price":431400},{"date":"1397/12/05 14:00","price":435500},{"date":"1397/12/05 14:05","price":436200},{"date":"1397/12/05 14:10","price":435500},{"date":"1397/12/05 14:15","price":436400},{"date":"1397/12/05 14:20","price":437100},{"date":"1397/12/05 14:25","price":436000},{"date":"1397/12/05 14:35","price":437600},{"date":"1397/12/05 14:40","price":436900},{"date":"1397/12/05 14:45","price":437400},{"date":"1397/12/05 14:50","price":437800},{"date":"1397/12/05 14:55","price":438900},{"date":"1397/12/05 15:00","price":440300},{"date":"1397/12/05 15:05","price":438500},{"date":"1397/12/05 15:10","price":439200},{"date":"1397/12/05 15:15","price":438700},{"date":"1397/12/05 15:20","price":438900},{"date":"1397/12/05 15:25","price":439900},{"date":"1397/12/05 15:30","price":440300},{"date":"1397/12/05 15:35","price":439400},{"date":"1397/12/05 15:40","price":440300},{"date":"1397/12/05 15:45","price":441200},{"date":"1397/12/05 15:50","price":441900},{"date":"1397/12/05 15:55","price":442100},{"date":"1397/12/05 16:00","price":440300},{"date":"1397/12/05 16:05","price":441000},{"date":"1397/12/05 16:10","price":440800},{"date":"1397/12/05 16:15","price":439900},{"date":"1397/12/05 16:20","price":440300},{"date":"1397/12/05 16:25","price":439200},{"date":"1397/12/05 16:30","price":436700},{"date":"1397/12/05 16:40","price":436900},{"date":"1397/12/05 16:45","price":434800},{"date":"1397/12/05 16:55","price":432300},{"date":"1397/12/05 17:00","price":434600},{"date":"1397/12/05 17:05","price":433000},{"date":"1397/12/05 17:10","price":432300},{"date":"1397/12/05 17:15","price":435100},{"date":"1397/12/05 17:20","price":433900},{"date":"1397/12/05 17:25","price":433500},{"date":"1397/12/05 17:30","price":435100},{"date":"1397/12/05 17:40","price":435500},{"date":"1397/12/05 17:45","price":434200},{"date":"1397/12/05 17:50","price":434600},{"date":"1397/12/05 17:55","price":434200},{"date":"1397/12/05 18:00","price":432600},{"date":"1397/12/05 18:05","price":431700},{"date":"1397/12/05 18:10","price":432600},{"date":"1397/12/05 18:15","price":432100},{"date":"1397/12/05 18:20","price":431700},{"date":"1397/12/05 18:25","price":430700},{"date":"1397/12/05 18:30","price":431000},{"date":"1397/12/05 18:35","price":428700},{"date":"1397/12/05 18:40","price":428500},{"date":"1397/12/05 18:45","price":429600},{"date":"1397/12/05 19:00","price":431200},{"date":"1397/12/05 19:05","price":431400},{"date":"1397/12/05 19:10","price":431000}
بروزرسانی در تاریخ 27 مهر 1398