کمترین: 
579010
بیشترین: 
597170
محتوای مرتبط امروز: 
قیمت تقلبی: 
582390
زمان: 
12/5 19:10
قیمت گرم طلا ۲۴ عیار امروز 5 اسفند 1397
قیمت گرم طلا ۲۴ عیاردر تاریخ 5 اسفند 1397 , 582390 است.
تمامی مقادیر امروز
{"date":"1397/12/05 12:10","price":593780},{"date":"1397/12/05 12:15","price":591930},{"date":"1397/12/05 12:25","price":591320},{"date":"1397/12/05 12:30","price":589470},{"date":"1397/12/05 12:35","price":587010},{"date":"1397/12/05 12:45","price":580240},{"date":"1397/12/05 12:55","price":584240},{"date":"1397/12/05 13:00","price":580850},{"date":"1397/12/05 13:01","price":582700},{"date":"1397/12/05 13:10","price":580850},{"date":"1397/12/05 13:15","price":582700},{"date":"1397/12/05 13:20","price":585470},{"date":"1397/12/05 13:25","price":583320},{"date":"1397/12/05 13:30","price":581780},{"date":"1397/12/05 13:35","price":580540},{"date":"1397/12/05 13:40","price":583620},{"date":"1397/12/05 13:45","price":583930},{"date":"1397/12/05 13:50","price":582080},{"date":"1397/12/05 13:55","price":583010},{"date":"1397/12/05 14:00","price":588860},{"date":"1397/12/05 14:05","price":589470},{"date":"1397/12/05 14:10","price":588550},{"date":"1397/12/05 14:15","price":589470},{"date":"1397/12/05 14:20","price":590700},{"date":"1397/12/05 14:25","price":589160},{"date":"1397/12/05 14:35","price":591320},{"date":"1397/12/05 14:40","price":590400},{"date":"1397/12/05 14:45","price":591010},{"date":"1397/12/05 14:50","price":591630},{"date":"1397/12/05 14:55","price":593170},{"date":"1397/12/05 15:00","price":595010},{"date":"1397/12/05 15:05","price":592550},{"date":"1397/12/05 15:10","price":593470},{"date":"1397/12/05 15:15","price":592860},{"date":"1397/12/05 15:20","price":593170},{"date":"1397/12/05 15:25","price":594090},{"date":"1397/12/05 15:30","price":595010},{"date":"1397/12/05 15:35","price":593780},{"date":"1397/12/05 15:40","price":595010},{"date":"1397/12/05 15:45","price":596240},{"date":"1397/12/05 15:50","price":597170},{"date":"1397/12/05 16:00","price":595010},{"date":"1397/12/05 16:05","price":595940},{"date":"1397/12/05 16:10","price":595630},{"date":"1397/12/05 16:15","price":594400},{"date":"1397/12/05 16:20","price":595010},{"date":"1397/12/05 16:25","price":593470},{"date":"1397/12/05 16:30","price":590090},{"date":"1397/12/05 16:40","price":590400},{"date":"1397/12/05 16:45","price":587620},{"date":"1397/12/05 16:55","price":584240},{"date":"1397/12/05 17:00","price":587320},{"date":"1397/12/05 17:05","price":585160},{"date":"1397/12/05 17:10","price":584240},{"date":"1397/12/05 17:15","price":587930},{"date":"1397/12/05 17:20","price":586390},{"date":"1397/12/05 17:25","price":585780},{"date":"1397/12/05 17:30","price":587930},{"date":"1397/12/05 17:40","price":588550},{"date":"1397/12/05 17:45","price":586700},{"date":"1397/12/05 17:50","price":587320},{"date":"1397/12/05 17:55","price":586700},{"date":"1397/12/05 18:00","price":584550},{"date":"1397/12/05 18:05","price":583320},{"date":"1397/12/05 18:10","price":584550},{"date":"1397/12/05 18:15","price":583930},{"date":"1397/12/05 18:20","price":583320},{"date":"1397/12/05 18:25","price":582080},{"date":"1397/12/05 18:30","price":582390},{"date":"1397/12/05 18:35","price":579310},{"date":"1397/12/05 18:40","price":579010},{"date":"1397/12/05 18:45","price":580540},{"date":"1397/12/05 19:00","price":582700},{"date":"1397/12/05 19:05","price":583010},{"date":"1397/12/05 19:10","price":582390}
بروزرسانی در تاریخ 27 مهر 1398